Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danske Bank A/S (OP: DNSKF )

27.05 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 29.91 0 +2.54(+9.28%)
Feb 14, 2024 27.37 0 -0.48(-1.72%)
Feb 08, 2024 27.85 0 -0.33(-1.17%)
Feb 05, 2024 28.18 0 +0.31(+1.11%)
Jan 30, 2024 27.87 0 +0.75(+2.77%)
Jan 25, 2024 27.12 0 +0.37(+1.36%)
Dec 29, 2023 26.75 0 -0.14(-0.54%)
Dec 19, 2023 26.90 0 +1.08(+4.18%)
Dec 14, 2023 25.82 0 +0.37(+1.45%)
Dec 08, 2023 25.45 0 -0.21(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.