Indicators

Harvard Illinois Bancorp Inc (OP: HARI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		14.40	14.40	14.40	75	+0.15(+1.05%)
Feb 25, 2016	14.25	14.25	14.25	14.25	799	-0.20(-1.38%)
Feb 23, 2016		14.45	14.45	14.45	0	-0.30(-2.03%)
Feb 09, 2016		14.75	14.75	14.75	0	+0.60(+4.24%)
Feb 04, 2016		14.15	14.15	14.15	0	+0.00(+0.00%)
Feb 03, 2016	14.15	14.15	14.15	14.15	2,100	-0.05(-0.35%)
Jan 29, 2016		14.20	14.20	14.20	0	+0.05(+0.35%)
Jan 25, 2016		14.15	14.15	14.15	0	-0.85(-5.67%)
Jan 21, 2016		15.00	15.00	15.00	0	+1.00(+7.14%)
Jan 20, 2016	14.25	14.25	14.00	14.00	675	-0.30(-2.10%)
Jan 19, 2016	14.30	14.30	14.30	14.30	7,200	+0.00(+0.00%)
Jan 15, 2016		14.30	14.30	14.30	0	+0.05(+0.35%)
Jan 14, 2016	14.50	14.50	14.25	14.25	7,340	-0.62(-4.17%)
Jan 06, 2016		14.87	14.87	14.87	0	+0.12(+0.81%)
Dec 21, 2015		14.75	14.75	14.75	0	+0.20(+1.37%)
Dec 07, 2015		14.55	14.55	14.55	0	-0.20(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.