Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2015		10.50	10.50	10.50	0	+0.00(+0.00%)
Feb 11, 2015		10.50	10.50	10.50	0	+0.00(+0.00%)
Feb 09, 2015		10.50	10.50	10.50	0	+0.02(+0.19%)
Feb 06, 2015	10.50	10.50	10.48	10.48	1,400	+0.23(+2.24%)
Feb 05, 2015	11.75	11.75	10.20	10.25	3,388	-1.75(-14.58%)
Feb 04, 2015	13.20	13.20	12.00	12.00	1,706	-1.50(-11.11%)
Feb 02, 2015		13.50	13.50	13.50	0	-0.65(-4.59%)
Jan 30, 2015	14.15	14.15	14.15	14.15	3,700	+0.00(+0.00%)
Jan 28, 2015	14.15	14.15	14.15	14.15	200	-0.10(-0.70%)
Jan 23, 2015		14.25	14.25	14.25	0	-0.05(-0.35%)
Jan 22, 2015	14.30	14.30	14.30	14.30	3,072	+0.04(+0.28%)
Jan 20, 2015		14.26	14.26	14.26	0	-0.02(-0.14%)
Jan 15, 2015		14.28	14.28	14.28	0	-0.02(-0.14%)
Jan 14, 2015	14.30	14.30	14.30	14.30	100	+0.10(+0.70%)
Jan 13, 2015				14.20	0	+0.00(+0.00%)
Jan 12, 2015	14.20	14.20	14.20	14.20	200	-0.10(-0.70%)
Jan 08, 2015		14.30	14.30	14.30	0	+0.10(+0.70%)
Jan 05, 2015		14.20	14.20	14.20	0	+0.00(+0.00%)
Dec 31, 2014		14.20	14.20	14.20	0	-0.20(-1.39%)
Dec 30, 2014	14.15	14.40	14.15	14.40	2,780	+0.25(+1.77%)
Dec 29, 2014	14.15	14.15	14.12	14.15	12,587	+0.00(+0.00%)
Dec 22, 2014		14.15	14.15	14.15	0	-0.06(-0.42%)
Dec 19, 2014	14.10	14.21	14.10	14.21	6,460	+0.11(+0.78%)
Dec 18, 2014	14.00	14.10	14.00	14.10	9,594	+0.60(+4.44%)
Dec 04, 2014		13.50	13.50	13.50	34	-0.10(-0.74%)
Dec 03, 2014	13.60	13.60	13.60	13.60	400	+0.25(+1.87%)
Dec 02, 2014	13.50	13.50	13.35	13.35	448	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harvard Illinois Bancorp Inc (OP: HARI )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Harvard Illinois Bancorp Inc (OP: HARI )

Historical Prices

Sections

Services

The Punxsutawney Spirit