Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 13.01 13.01 13.01 0 -0.09(-0.69%)
Feb 20, 2018 13.10 13.10 13.10 27 +0.05(+0.38%)
Feb 16, 2018 13.05 13.05 13.05 0 +0.05(+0.38%)
Feb 15, 2018 13.00 13.00 13.00 13.00 890 +0.00(+0.00%)
Feb 14, 2018 13.30 13.30 13.00 13.00 5,600 -0.25(-1.89%)
Feb 13, 2018 13.20 13.25 13.20 13.25 1,001 +0.28(+2.16%)
Feb 09, 2018 12.97 12.97 12.97 0 -0.03(-0.23%)
Feb 07, 2018 13.00 13.00 13.00 10 +0.00(+0.00%)
Feb 06, 2018 13.00 13.12 12.98 13.00 12,365 -0.10(-0.76%)
Feb 01, 2018 13.10 13.10 13.10 0 -0.05(-0.38%)
Jan 31, 2018 13.15 13.15 13.15 13.15 200 +0.07(+0.54%)
Jan 30, 2018 13.08 12.91 13.08 1,300 +0.08(+0.62%)
Jan 23, 2018 13.00 13.00 13.00 0 +0.50(+3.99%)
Jan 22, 2018 12.50 12.50 12.50 12.50 1,929 -0.40(-3.09%)
Jan 19, 2018 12.70 12.90 12.70 12.90 1,600 +0.40(+3.20%)
Jan 18, 2018 12.60 12.60 12.50 12.50 2,800 +0.00(+0.00%)
Jan 17, 2018 12.50 12.50 12.50 12.50 1,300 +0.00(+0.00%)
Jan 16, 2018 12.50 12.50 12.50 12.50 1,000 +0.00(+0.00%)
Jan 11, 2018 12.50 12.50 12.50 0 -0.05(-0.40%)
Jan 05, 2018 12.55 12.55 12.55 0 +0.00(+0.00%)
Jan 03, 2018 12.55 12.55 12.55 0 +0.05(+0.40%)
Jan 02, 2018 12.50 12.50 12.50 12.50 1,600 +0.05(+0.40%)
Dec 29, 2017 12.45 12.45 12.45 0 +0.00(+0.00%)
Dec 26, 2017 12.45 12.45 12.45 0 +0.00(+0.00%)
Dec 22, 2017 12.45 12.65 12.45 12.45 9,178 +0.04(+0.32%)
Dec 21, 2017 12.55 12.55 12.41 12.41 8,878 -0.14(-1.12%)
Dec 20, 2017 12.55 12.55 12.55 12.55 4,076 +0.00(+0.00%)
Dec 19, 2017 12.55 12.55 12.55 12.55 3,367 -0.40(-3.09%)
Dec 18, 2017 12.95 12.95 12.95 12.95 102 +0.20(+1.57%)
Dec 13, 2017 12.75 12.75 12.75 0 +0.40(+3.24%)
Dec 12, 2017 12.35 12.35 12.35 12.35 7,211 -0.13(-1.08%)
Dec 08, 2017 12.48 12.48 12.48 0 +0.18(+1.50%)
Dec 05, 2017 12.30 12.30 12.30 0 -0.20(-1.60%)
Dec 04, 2017 12.20 12.20 12.50 3,300 +0.30(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.