Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 11.30 11.30 11.30 0 +0.00(+0.00%)
Feb 24, 2017 11.30 11.30 11.27 11.30 342 -0.02(-0.18%)
Feb 22, 2017 11.32 11.32 11.32 0 -0.03(-0.26%)
Feb 21, 2017 11.35 11.35 11.35 11.35 859 -0.05(-0.44%)
Feb 17, 2017 11.40 11.40 11.40 0 +0.00(+0.00%)
Feb 16, 2017 11.40 11.40 11.40 11.40 500 +0.00(+0.00%)
Feb 15, 2017 11.35 11.40 11.30 11.40 9,501 +0.10(+0.88%)
Feb 10, 2017 11.30 11.30 11.30 0 -0.05(-0.44%)
Feb 09, 2017 11.26 11.40 11.26 11.35 2,278 +0.05(+0.44%)
Feb 08, 2017 11.30 11.30 11.30 11.30 2,890 +0.10(+0.89%)
Feb 07, 2017 11.20 11.20 11.20 11.20 200 -0.05(-0.44%)
Feb 06, 2017 11.25 11.25 11.25 11.25 2,471 +0.15(+1.35%)
Feb 03, 2017 11.06 11.10 11.06 11.10 2,269 +0.00(+0.00%)
Feb 01, 2017 11.10 11.10 11.10 1 +0.05(+0.45%)
Jan 31, 2017 11.05 11.10 11.05 11.05 20,272 -0.15(-1.34%)
Jan 30, 2017 11.05 11.25 11.05 11.20 8,393 +0.15(+1.36%)
Jan 27, 2017 10.85 11.10 10.85 11.05 143,071 +0.30(+2.79%)
Jan 13, 2017 10.75 10.75 10.75 0 +0.25(+2.38%)
Jan 06, 2017 10.50 10.50 10.50 0 -0.45(-4.11%)
Jan 05, 2017 10.55 10.95 10.55 10.95 2,811 +0.60(+5.80%)
Jan 04, 2017 10.35 10.50 10.35 10.35 8,207 +0.05(+0.49%)
Jan 03, 2017 10.25 10.30 10.25 10.30 1,900 +0.00(+0.00%)
Dec 30, 2016 10.30 10.30 10.30 0 +0.05(+0.49%)
Dec 29, 2016 10.25 10.35 10.25 10.25 7,372 +0.00(+0.00%)
Dec 27, 2016 10.25 10.25 10.25 15 -0.07(-0.68%)
Dec 22, 2016 10.32 10.32 10.32 0 +0.00(+0.00%)
Dec 21, 2016 10.35 10.35 10.32 10.32 400 +0.02(+0.19%)
Dec 20, 2016 10.30 10.30 10.30 10.30 300 -0.05(-0.48%)
Dec 19, 2016 10.35 10.35 10.35 10.35 1,300 +0.00(+0.00%)
Dec 16, 2016 10.35 10.35 10.35 10.35 300 -0.24(-2.27%)
Dec 15, 2016 10.50 10.59 10.50 10.59 431 +0.19(+1.83%)
Dec 14, 2016 10.25 10.40 10.25 10.40 3,200 +0.35(+3.48%)
Dec 13, 2016 10.05 10.05 10.05 10.05 2,815 -0.20(-1.95%)
Dec 12, 2016 10.25 10.25 10.25 10.25 779 +0.25(+2.50%)
Dec 08, 2016 10.00 10.00 10.00 0 +0.19(+1.94%)
Dec 02, 2016 9.810 9.810 9.810 2 -0.19(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.