Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.450 9.450 9.450 9.450 700 +0.10(+1.07%)
Feb 25, 2015 9.400 9.400 9.350 9.350 315 -0.05(-0.53%)
Feb 24, 2015 9.400 9.400 9.400 9.400 215 +0.06(+0.64%)
Feb 23, 2015 9.340 9.340 9.340 9.340 687 +0.04(+0.43%)
Feb 20, 2015 9.250 9.300 9.250 9.300 1,887 +0.05(+0.54%)
Feb 19, 2015 9.250 9.250 9.250 9.250 1,000 -0.05(-0.54%)
Feb 18, 2015 9.240 9.300 9.240 9.300 1,200 +0.10(+1.09%)
Feb 17, 2015 9.200 9.200 9.200 9.200 3,692 +0.00(+0.00%)
Feb 09, 2015 9.200 9.200 9.200 0 +0.10(+1.10%)
Feb 03, 2015 9.100 9.100 9.100 0 -0.10(-1.09%)
Jan 30, 2015 9.200 9.200 9.200 0 +0.10(+1.10%)
Jan 29, 2015 8.800 9.100 8.800 9.100 2,006 +0.30(+3.41%)
Jan 23, 2015 8.800 8.800 8.800 0 +0.00(+0.00%)
Jan 21, 2015 8.800 8.800 8.800 0 +0.10(+1.15%)
Jan 20, 2015 8.670 8.700 8.620 8.700 1,353 +0.08(+0.93%)
Jan 14, 2015 8.620 8.620 8.620 0 +0.00(+0.00%)
Jan 12, 2015 8.620 8.620 8.620 0 -0.05(-0.58%)
Jan 06, 2015 8.670 8.670 8.670 0 +0.02(+0.23%)
Dec 31, 2014 8.650 8.650 8.650 0 +0.05(+0.58%)
Dec 26, 2014 8.600 8.600 8.600 0 +0.00(+0.00%)
Dec 23, 2014 8.600 8.600 8.600 0 +0.18(+2.14%)
Dec 19, 2014 8.420 8.420 8.420 0 -0.13(-1.52%)
Dec 17, 2014 8.550 8.550 8.550 0 -0.05(-0.58%)
Dec 16, 2014 8.600 8.600 8.550 8.600 1,900 +0.10(+1.18%)
Dec 12, 2014 8.500 8.500 8.500 0 -0.03(-0.35%)
Dec 05, 2014 8.530 8.530 8.530 0 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.