Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 7.250 7.250 7.250 0 -0.75(-9.38%)
Feb 25, 2014 8.000 8.000 8.000 8.000 0 +0.75(+10.34%)
Feb 18, 2014 7.250 7.250 7.250 1,779 +0.00(+0.00%)
Feb 12, 2014 7.250 7.250 7.250 0 +0.00(+0.00%)
Feb 11, 2014 7.250 7.250 7.250 7.250 3,876 +0.00(+0.00%)
Feb 06, 2014 7.250 7.250 7.250 0 +0.00(+0.00%)
Feb 04, 2014 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 31, 2014 7.250 7.250 7.250 7.250 0 -0.05(-0.68%)
Jan 28, 2014 7.300 7.300 7.300 0 +0.05(+0.69%)
Jan 27, 2014 7.250 7.250 7.250 7.250 3,228 +0.00(+0.00%)
Jan 24, 2014 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 22, 2014 7.250 7.250 7.250 61 +0.00(+0.00%)
Jan 21, 2014 7.250 7.250 7.250 7.250 200 -0.10(-1.36%)
Jan 13, 2014 7.350 7.350 7.350 0 +0.10(+1.38%)
Jan 07, 2014 7.250 7.250 7.250 7.250 0 +0.20(+2.84%)
Jan 06, 2014 7.050 7.050 7.050 7.050 200 -0.45(-6.00%)
Jan 02, 2014 7.500 7.500 7.500 7.500 0 +0.05(+0.67%)
Dec 20, 2013 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 19, 2013 7.450 7.450 7.450 7.450 100 -0.05(-0.67%)
Dec 16, 2013 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 13, 2013 7.250 7.500 7.250 7.500 0 +0.50(+7.14%)
Dec 12, 2013 6.950 7.000 6.950 7.000 400 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.