Indicators

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2013		5.700	5.700	5.700	0	+0.20(+3.64%)
Jan 30, 2013		5.500	5.500	5.500	0	+0.19(+3.58%)
Jan 25, 2013	5.310	5.310	5.310	5.310	0	-0.19(-3.45%)
Jan 07, 2013		5.500	5.500	5.500	0	+0.00(+0.00%)
Jan 03, 2013	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Jan 02, 2013	5.500	5.500	5.500	5.500	1,707	+0.00(+0.00%)
Dec 31, 2012	5.500	5.500	5.500	5.500	1,000	+0.00(+0.00%)
Dec 28, 2012	5.500	5.500	5.500	5.500	1,000	+0.00(+0.00%)
Dec 27, 2012	5.500	5.500	5.500	5.500	1,000	+0.00(+0.00%)
Dec 26, 2012	5.450	5.500	5.410	5.500	3,486	+0.05(+0.92%)
Dec 21, 2012		5.450	5.450	5.450	0	-0.15(-2.68%)
Dec 20, 2012	5.600	5.600	5.600	5.600	4,500	+0.07(+1.27%)
Dec 18, 2012		5.530	5.530	5.530	0	+0.02(+0.36%)
Dec 05, 2012		5.510	5.510	5.510	0	-0.16(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.