Indicators

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	5.500	5.500	5.500	5.500	0	+0.25(+4.76%)
Feb 27, 2012	5.250	5.250	5.250	5.250	709	+0.25(+5.00%)
Feb 23, 2012	5.000	5.000	5.000	5.000	0	-0.50(-9.09%)
Feb 15, 2012	5.500	5.500	5.500	5.500	0	+0.99(+21.95%)
Feb 08, 2012		4.510	4.510	4.510	0	-0.99(-18.00%)
Feb 06, 2012		5.500	5.500	5.500	0	+0.50(+10.00%)
Jan 17, 2012		5.000	5.000	5.000	0	-0.25(-4.76%)
Jan 13, 2012	5.250	5.250	5.250	5.250	6,886	+0.75(+16.67%)
Jan 10, 2012		4.500	4.500	4.500	0	-0.50(-10.00%)
Jan 06, 2012		5.000	5.000	5.000	0	+0.25(+5.26%)
Jan 03, 2012		4.750	4.750	4.750	0	-0.25(-5.00%)
Dec 28, 2011	5.000	5.000	5.000	5.000	0	+0.20(+4.17%)
Dec 27, 2011	4.800	4.800	4.800	4.800	1,000	+0.65(+15.66%)
Dec 23, 2011	4.150	4.150	4.150	4.150	1,076	+0.00(+0.00%)
Dec 21, 2011	4.150	4.150	4.150	4.150	270	-0.65(-13.54%)
Dec 19, 2011	4.800	4.800	4.800	4.800	0	+0.30(+6.67%)
Dec 16, 2011	4.430	4.500	4.430	4.500	42,300	+0.50(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.