Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.890 UNCHANGED
Last Price Updated: 9:42 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.900 7.900 7.900 0 -0.05(-0.63%)
Feb 24, 2015 7.950 7.950 7.950 8 +0.05(+0.63%)
Feb 20, 2015 7.900 7.900 7.900 0 -0.05(-0.63%)
Feb 17, 2015 7.950 7.950 7.950 0 +0.05(+0.63%)
Feb 13, 2015 7.900 7.900 7.900 0 -0.08(-1.00%)
Feb 12, 2015 7.850 7.980 7.850 7.980 3,647 +0.08(+1.01%)
Feb 11, 2015 7.900 7.900 7.850 7.900 10,794 +0.00(+0.00%)
Feb 09, 2015 7.900 7.900 7.900 0 +0.00(+0.00%)
Feb 06, 2015 7.900 7.900 7.870 7.900 2,793 +0.00(+0.00%)
Feb 05, 2015 7.900 7.900 7.900 7.900 2,261 +0.03(+0.38%)
Feb 04, 2015 7.900 7.900 7.870 7.870 2,574 -0.03(-0.38%)
Feb 02, 2015 7.900 7.900 7.900 0 +0.00(+0.00%)
Jan 28, 2015 7.910 7.910 7.900 7.900 1,056 -0.02(-0.25%)
Jan 27, 2015 7.920 7.920 7.920 7.920 1,100 +0.02(+0.25%)
Jan 23, 2015 7.900 7.900 7.900 0 +0.01(+0.13%)
Jan 16, 2015 7.890 7.890 7.890 0 -0.01(-0.13%)
Jan 15, 2015 7.900 7.900 7.900 7.900 4,790 +0.00(+0.00%)
Jan 13, 2015 7.900 7.900 7.900 0 +0.07(+0.89%)
Jan 08, 2015 7.830 7.830 7.830 0 -0.01(-0.13%)
Jan 06, 2015 7.840 7.840 7.840 0 -0.05(-0.63%)
Jan 05, 2015 7.900 7.900 7.890 7.890 5,575 +0.00(+0.00%)
Jan 02, 2015 7.890 7.890 7.890 7.890 535 -0.03(-0.38%)
Dec 31, 2014 7.920 7.920 7.920 0 +0.03(+0.38%)
Dec 30, 2014 7.900 7.900 7.750 7.890 12,554 -0.01(-0.13%)
Dec 29, 2014 7.920 7.920 7.860 7.900 6,370 -0.02(-0.25%)
Dec 26, 2014 7.920 7.920 7.920 7.920 100 +0.06(+0.76%)
Dec 24, 2014 7.860 7.860 7.860 0 +0.00(+0.00%)
Dec 23, 2014 7.950 8.000 7.850 7.860 9,093 -0.02(-0.25%)
Dec 22, 2014 7.900 7.900 7.880 7.880 808 +0.02(+0.25%)
Dec 19, 2014 7.870 7.870 7.860 7.860 2,982 -0.06(-0.76%)
Dec 18, 2014 7.920 7.920 7.920 7.920 600 -0.03(-0.38%)
Dec 17, 2014 7.900 7.950 7.850 7.950 9,434 +0.05(+0.63%)
Dec 16, 2014 7.910 7.920 7.900 7.900 9,213 -0.02(-0.25%)
Dec 15, 2014 7.920 7.920 7.910 7.920 1,200 +0.03(+0.38%)
Dec 12, 2014 7.900 7.900 7.890 7.890 2,505 -0.02(-0.19%)
Dec 11, 2014 7.920 7.920 7.890 7.905 2,706 -0.01(-0.19%)
Dec 10, 2014 7.920 7.920 7.920 7.920 904 +0.00(+0.00%)
Dec 09, 2014 7.920 7.920 7.920 7.920 640 +0.00(+0.00%)
Dec 08, 2014 7.920 7.920 7.920 7.920 768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.