Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

0.0001 UNCHANGED
Last Price Updated: 10:47 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.9400 0.9400 0.9400 0.9400 3,700 +0.00(+0.00%)
Feb 27, 2012 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Feb 24, 2012 0.9000 0.9000 0.9000 0.9000 2,000 -0.05(-5.26%)
Feb 23, 2012 0.9000 0.9500 0.9000 0.9500 1,183 +0.00(+0.00%)
Feb 21, 2012 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 17, 2012 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Feb 16, 2012 0.7300 0.9500 0.7300 0.9500 10,400 +0.02(+2.15%)
Feb 14, 2012 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Feb 13, 2012 0.8000 0.9900 0.8000 0.9500 11,200 -0.04(-4.04%)
Feb 10, 2012 1.000 1.000 0.8000 0.9900 18,883 -0.01(-1.00%)
Feb 09, 2012 0.9000 1.000 0.9000 1.000 6,100 +0.00(+0.00%)
Feb 08, 2012 1.010 1.010 1.000 1.000 3,650 +0.00(+0.00%)
Feb 06, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 03, 2012 0.9800 1.000 0.9800 1.000 10,000 +0.08(+8.70%)
Feb 02, 2012 0.8500 0.9200 0.8500 0.9200 8,600 +0.07(+8.24%)
Feb 01, 2012 0.8800 1.000 0.8500 0.8500 19,824 -0.10(-10.53%)
Jan 31, 2012 0.7600 0.9500 0.7500 0.9500 57,680 +0.20(+26.67%)
Jan 30, 2012 0.9000 0.9000 0.7500 0.7500 9,620 -0.06(-7.41%)
Jan 27, 2012 0.7500 0.8100 0.7500 0.8100 19,377 +0.06(+8.00%)
Jan 25, 2012 0.7500 0.7500 0.7500 0 -0.07(-8.54%)
Jan 20, 2012 0.8200 0.8200 0.8200 0 +0.16(+24.24%)
Jan 19, 2012 0.6500 0.6600 0.6500 0.6600 3,070 -0.04(-5.71%)
Jan 18, 2012 0.7000 0.7200 0.7000 0.7000 20,600 +0.03(+4.48%)
Jan 17, 2012 0.7200 0.7200 0.6700 0.6700 10,200 -0.08(-10.67%)
Jan 13, 2012 0.7400 0.7500 0.7200 0.7500 8,250 +0.01(+1.35%)
Jan 12, 2012 0.6800 0.7400 0.6800 0.7400 16,100 -0.01(-1.33%)
Jan 11, 2012 0.7500 0.7500 0.7500 0.7500 1,627 +0.00(+0.00%)
Jan 10, 2012 0.7500 0.7500 0.7500 0.7500 2,000 -0.04(-5.06%)
Jan 09, 2012 0.7000 0.8000 0.7000 0.7900 31,600 +0.09(+12.86%)
Jan 06, 2012 0.7400 0.7400 0.7000 0.7000 21,880 +0.01(+1.45%)
Jan 05, 2012 0.7400 0.7400 0.6800 0.6900 4,800 -0.05(-6.76%)
Jan 04, 2012 0.7400 0.7400 0.7400 0.7400 300 -0.06(-7.50%)
Dec 30, 2011 0.8000 0.8000 0.7500 0.8000 54,381 +0.02(+2.56%)
Dec 29, 2011 0.7500 0.7800 0.7100 0.7800 10,800 +0.08(+11.43%)
Dec 28, 2011 0.7000 0.7000 0.7000 0.7000 24,000 -0.10(-12.50%)
Dec 27, 2011 0.7300 0.8000 0.7000 0.8000 12,000 +0.20(+33.33%)
Dec 23, 2011 0.6000 0.6000 0.5600 0.6000 23,710 +0.05(+9.09%)
Dec 21, 2011 0.5600 0.6500 0.5500 0.5500 25,500 +0.00(+0.00%)
Dec 20, 2011 0.5600 0.8000 0.5500 0.5500 2,450 -0.10(-15.38%)
Dec 19, 2011 0.6500 0.6500 0.6500 0.6500 800 +0.00(+0.00%)
Dec 16, 2011 0.5600 0.6500 0.5600 0.6500 1,100 +0.10(+18.18%)
Dec 15, 2011 0.6000 0.6000 0.5500 0.5500 6,895 -0.05(-8.33%)
Dec 14, 2011 0.5400 0.6000 0.5400 0.6000 10,000 +0.00(+0.00%)
Dec 07, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 06, 2011 0.6000 0.6000 0.6000 0.6000 464 +0.05(+9.09%)
Dec 05, 2011 0.5500 0.5500 0.5500 0.5500 5,800 -0.05(-8.33%)
Dec 02, 2011 0.5500 0.6000 0.5500 0.6000 235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.