Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 25, 2021 0.0071 0.0071 0.0070 0.0070 400,000 -0.00(-27.84%)
Feb 24, 2021 0.0097 0.0097 0.0097 0.0097 10,000 +0.00(+0.00%)
Feb 23, 2021 0.0097 0.0100 0.0097 0.0097 11,001 +0.00(+0.00%)
Feb 22, 2021 0.0097 0.0100 0.0097 0.0097 141,409 -0.00(-3.00%)
Feb 19, 2021 0.0068 0.0131 0.0068 0.0100 409,400 +0.00(+11.11%)
Feb 18, 2021 0.0068 0.0093 0.0068 0.0090 22,800 -0.00(-3.23%)
Feb 16, 2021 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Feb 12, 2021 0.0093 0.0093 0.0093 0.0093 5,000 -0.00(-1.06%)
Feb 11, 2021 0.0094 0.0094 0.0094 0.0094 10,000 +0.00(+0.00%)
Feb 10, 2021 0.0071 0.0094 0.0065 0.0094 292,600 +0.00(+0.00%)
Feb 08, 2021 0.0094 0.0094 0.0094 0 +0.00(+46.87%)
Feb 04, 2021 0.0064 0.0064 0.0064 0 -0.00(-27.27%)
Feb 03, 2021 0.0065 0.0088 0.0062 0.0088 333,186 +0.00(+25.71%)
Jan 28, 2021 0.0070 0.0070 0.0070 0 -0.00(-27.84%)
Jan 27, 2021 0.0070 0.0097 0.0070 0.0097 11,110 -0.00(-21.77%)
Jan 26, 2021 0.0070 0.0124 0.0070 0.0124 37,500 +0.00(+3.33%)
Jan 25, 2021 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+33.33%)
Jan 22, 2021 0.0090 0.0090 0.0090 0.0090 26,000 +0.00(+0.00%)
Jan 20, 2021 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Jan 19, 2021 0.0064 0.0085 0.0064 0.0085 31,500 -0.00(-5.56%)
Jan 14, 2021 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 13, 2021 0.0089 0.0097 0.0089 0.0090 103,163 +0.00(+16.88%)
Jan 12, 2021 0.0081 0.0090 0.0064 0.0077 88,000 +0.00(+20.31%)
Jan 11, 2021 0.0090 0.0090 0.0064 0.0064 51,000 -0.00(-28.89%)
Jan 08, 2021 0.0063 0.0090 0.0063 0.0090 167,900 -0.00(-6.25%)
Jan 06, 2021 0.0096 0.0096 0.0096 0 -0.00(-1.03%)
Dec 28, 2020 0.0097 0.0097 0.0097 0 +0.00(+24.36%)
Dec 23, 2020 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Dec 22, 2020 0.0078 0.0078 0.0078 0.0078 25,000 -0.00(-38.10%)
Dec 21, 2020 0.0126 0.0126 0.0126 0.0126 15,000 +0.00(+0.00%)
Dec 18, 2020 0.0078 0.0126 0.0078 0.0126 20,000 +0.00(+57.50%)
Dec 17, 2020 0.0078 0.0090 0.0078 0.0080 67,998 +0.00(+6.67%)
Dec 16, 2020 0.0090 0.0127 0.0075 0.0075 58,900 -0.01(-41.41%)
Dec 15, 2020 0.0114 0.0128 0.0112 0.0128 55,000 +0.00(+12.28%)
Dec 11, 2020 0.0114 0.0114 0.0114 0 +0.00(+26.67%)
Dec 10, 2020 0.0090 0.0090 0.0088 0.0090 59,039 -0.00(-10.00%)
Dec 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.