Indicators

Neworigin Gold Corp (OP: TROIF )

0.0269 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Feb 23, 2012		0.0900	0.0900	0.0900	0	+0.01(+8.83%)
Feb 22, 2012	0.0827	0.0827	0.0827	0.0827	5,000	-0.02(-18.12%)
Feb 21, 2012	0.1010	0.1010	0.1010	0.1010	9,000	+0.01(+5.21%)
Feb 17, 2012	0.0960	0.0960	0.0960	0.0960	10,550	+0.05(+127.49%)
Feb 16, 2012	0.0500	0.0500	0.0422	0.0422	22,500	-0.01(-19.62%)
Feb 10, 2012		0.0525	0.0525	0.0525	0	+0.00(+9.83%)
Feb 07, 2012		0.0478	0.0478	0.0478	0	-0.01(-23.64%)
Feb 02, 2012		0.0626	0.0626	0.0626	10,000	+0.02(+33.48%)
Jan 04, 2012		0.0469	0.0469	0.0469	0	+0.00(+1.08%)
Dec 28, 2011	0.0464	0.0464	0.0464	0.0464	0	-0.00(-0.43%)
Dec 23, 2011	0.0466	0.0466	0.0466	0.0466	0	+0.00(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.