Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED
Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.160 0 -0.09(-4.02%)
Feb 25, 2022 2.029 2.250 2.029 2.250 20,000 +0.16(+7.60%)
Feb 22, 2022 2.091 0 -0.08(-3.64%)
Feb 17, 2022 2.170 0 +0.20(+10.12%)
Feb 16, 2022 1.740 1.971 1.740 1.971 1,912 +0.37(+23.16%)
Feb 15, 2022 1.600 1.600 1.600 1.600 3,400 -0.05(-3.03%)
Feb 08, 2022 1.650 0 -0.05(-2.70%)
Feb 07, 2022 1.696 1.696 1.696 1.696 100 +0.11(+6.71%)
Jan 31, 2022 1.589 0 +0.05(+3.26%)
Jan 26, 2022 1.539 0 +0.09(+5.93%)
Jan 25, 2022 1.690 1.690 1.453 1.453 1,100 -0.19(-11.68%)
Jan 18, 2022 1.645 0 +0.14(+9.65%)
Jan 14, 2022 1.500 0 +0.15(+11.11%)
Jan 07, 2022 1.350 0 -0.04(-3.09%)
Jan 06, 2022 1.360 1.400 1.360 1.393 30,200 -0.07(-4.59%)
Jan 04, 2022 1.460 1.460 1.460 0 +0.20(+16.32%)
Dec 31, 2021 1.255 1.255 1.255 0 -0.04(-3.45%)
Dec 21, 2021 1.300 1.300 1.300 0 -0.08(-5.80%)
Dec 09, 2021 1.380 1.380 1.380 0 +0.05(+3.76%)
Dec 07, 2021 1.330 1.330 1.330 0 +0.05(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.