Indicators

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		0.1850	0.1850	0.1850	0	-0.02(-11.90%)
Feb 20, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 19, 2020	0.1866	0.2100	0.1866	0.2100	44,500	+0.00(+0.72%)
Feb 18, 2020	0.2085	0.2085	0.2085	0.2085	100	-0.00(-2.25%)
Feb 13, 2020		0.2133	0.2133	0.2133	0	+0.00(+0.00%)
Feb 12, 2020	0.1999	0.2133	0.1981	0.2133	53,500	+0.00(+0.38%)
Feb 06, 2020		0.2125	0.2125	0.2125	0	-0.00(-1.16%)
Jan 24, 2020		0.2150	0.2150	0.2150	0	-0.05(-20.13%)
Jan 17, 2020		0.2692	0.2692	0.2692	0	-0.03(-10.54%)
Jan 15, 2020		0.3009	0.3009	0.3009	0	+0.13(+76.17%)
Jan 09, 2020		0.1708	0.1708	0.1708	0	-0.00(-1.50%)
Jan 06, 2020		0.1734	0.1734	0.1734	0	+0.00(+2.48%)
Dec 24, 2019		0.1692	0.1692	0.1692	0	-0.00(-2.20%)
Dec 19, 2019		0.1730	0.1730	0.1730	0	+0.01(+8.12%)
Dec 17, 2019		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Dec 16, 2019	0.1400	0.1400	0.1400	0.1400	32,800	-0.01(-6.67%)
Dec 09, 2019		0.1500	0.1500	0.1500	0	-0.01(-4.21%)
Dec 06, 2019	0.1500	0.1597	0.1500	0.1566	74,000	+0.02(+15.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.