Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Se (OP: VLEEF )

12.95 UNCHANGED
Last Price Updated: 9:51 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 25.06 25.06 25.05 25.05 900 -0.65(-2.55%)
Feb 27, 2020 25.70 25.70 25.70 25.70 168 -1.07(-3.98%)
Feb 26, 2020 26.77 26.77 26.77 26.77 1,828 +0.75(+2.88%)
Feb 25, 2020 26.02 26.02 26.02 26.02 373 -1.57(-5.70%)
Feb 24, 2020 29.00 29.00 27.59 235 -1.41(-4.85%)
Feb 21, 2020 29.00 29.00 29.00 29.00 800 -0.88(-2.95%)
Feb 20, 2020 29.88 29.88 29.88 29.88 200 +0.00(+0.00%)
Feb 13, 2020 29.88 29.88 29.88 0 +0.55(+1.88%)
Feb 11, 2020 29.33 29.33 29.33 0 +0.33(+1.14%)
Feb 10, 2020 29.52 29.52 29.00 29.00 507 -1.85(-6.00%)
Feb 06, 2020 30.85 30.85 30.85 0 +0.00(+0.00%)
Feb 05, 2020 30.01 30.85 30.01 30.85 1,800 +0.27(+0.88%)
Feb 04, 2020 30.49 30.58 30.49 30.58 587 -1.42(-4.44%)
Jan 27, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Jan 24, 2020 32.00 32.00 32.00 32.00 500 -3.22(-9.14%)
Jan 22, 2020 35.22 35.22 35.22 0 +0.00(+0.00%)
Jan 03, 2020 35.22 35.22 35.22 0 -0.29(-0.82%)
Dec 19, 2019 35.51 35.51 35.51 0 -3.25(-8.38%)
Dec 18, 2019 38.76 38.76 38.76 50 +0.00(+0.00%)
Dec 13, 2019 38.76 38.76 38.76 0 +0.00(+0.00%)
Dec 10, 2019 38.76 38.76 38.76 0 +0.00(+0.00%)
Dec 06, 2019 38.76 38.76 38.76 0 -1.06(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.