Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.015 +0.005 (+0.50%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3073 0.3126 0.2734 0.3126 127,400 -0.06(-16.88%)
Feb 27, 2020 0.3761 0.3761 0.3761 0.3761 1,000 -0.00(-1.03%)
Feb 26, 2020 0.3811 0.3853 0.3710 0.3800 14,000 -0.02(-5.94%)
Feb 25, 2020 0.4040 0.4040 0.4040 0.4040 1,930 +0.00(+0.55%)
Feb 24, 2020 0.4173 0.4201 0.3955 0.4018 11,005 +0.01(+1.29%)
Feb 21, 2020 0.3745 0.3967 0.3745 0.3967 20,600 +0.02(+4.42%)
Feb 20, 2020 0.3950 0.3950 0.3700 0.3799 57,011 +0.00(+1.31%)
Feb 19, 2020 0.3770 0.3787 0.3657 0.3750 21,670 -0.00(-0.08%)
Feb 18, 2020 0.3610 0.3753 0.3575 0.3753 30,785 +0.01(+1.43%)
Feb 14, 2020 0.3700 0.3700 0.3699 0.3700 13,000 +0.01(+2.89%)
Feb 13, 2020 0.3600 0.3614 0.3498 0.3596 17,893 -0.00(-0.39%)
Feb 11, 2020 0.3610 0.3610 0.3610 0 -0.00(-0.66%)
Feb 10, 2020 0.3723 0.3800 0.3634 0.3634 8,850 -0.00(-0.49%)
Feb 07, 2020 0.3726 0.3726 0.3652 0.3652 2,900 -0.01(-3.03%)
Feb 06, 2020 0.3770 0.3792 0.3766 0.3766 8,500 +0.00(+0.43%)
Feb 04, 2020 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Feb 03, 2020 0.3700 0.3777 0.3700 0.3700 25,527 -0.00(-0.27%)
Jan 31, 2020 0.3887 0.3887 0.3678 0.3710 21,700 -0.02(-4.87%)
Jan 30, 2020 0.3774 0.3900 0.3774 0.3900 27,585 +0.00(+0.00%)
Jan 29, 2020 0.3973 0.4195 0.3900 0.3900 15,820 +0.01(+1.40%)
Jan 28, 2020 0.3800 0.3977 0.3800 0.3846 32,752 -0.01(-3.27%)
Jan 27, 2020 0.3974 0.3976 0.3974 0.3976 7,000 -0.00(-0.25%)
Jan 24, 2020 0.3990 0.4224 0.3985 0.3986 34,100 +0.01(+2.21%)
Jan 23, 2020 0.3903 0.3985 0.3900 0.3900 4,001 -0.01(-1.66%)
Jan 22, 2020 0.3950 0.3966 0.3950 0.3966 2,100 -0.02(-4.91%)
Jan 21, 2020 0.4000 0.4300 0.4000 0.4171 49,100 +0.02(+5.86%)
Jan 16, 2020 0.3940 0.3940 0.3940 0 -0.02(-3.90%)
Jan 15, 2020 0.4100 0.4116 0.4012 0.4100 44,856 -0.01(-1.39%)
Jan 14, 2020 0.4100 0.4158 0.4087 0.4158 22,657 +0.04(+9.42%)
Jan 13, 2020 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Jan 10, 2020 0.3800 0.3800 0.3800 0.3800 500 +0.01(+1.33%)
Jan 09, 2020 0.3865 0.4033 0.3692 0.3750 26,760 -0.05(-12.20%)
Jan 08, 2020 0.4187 0.4271 0.4187 0.4271 1,500 -0.01(-2.93%)
Jan 07, 2020 0.4565 0.4565 0.4400 0.4400 1,250 -0.01(-2.76%)
Jan 06, 2020 0.4729 0.4750 0.4400 0.4525 26,627 +0.01(+2.84%)
Jan 03, 2020 0.4491 0.4513 0.4400 0.4400 8,200 -0.00(-1.01%)
Jan 02, 2020 0.4100 0.4496 0.4100 0.4445 17,900 +0.05(+12.30%)
Dec 31, 2019 0.3955 0.3958 0.3827 0.3958 5,400 +0.00(+0.15%)
Dec 30, 2019 0.3875 0.4115 0.3870 0.3952 17,765 +0.01(+2.04%)
Dec 27, 2019 0.3851 0.3928 0.3792 0.3873 4,500 +0.04(+12.26%)
Dec 23, 2019 0.3450 0.3450 0.3450 0 +0.01(+1.77%)
Dec 20, 2019 0.3372 0.3400 0.3372 0.3390 5,000 -0.01(-4.10%)
Dec 19, 2019 0.3369 0.3535 0.3256 0.3535 13,495 -0.02(-4.23%)
Dec 17, 2019 0.3691 0.3691 0.3691 0 +0.06(+19.33%)
Dec 16, 2019 0.3093 0.3093 0.3093 0.3093 5,000 +0.00(+0.42%)
Dec 13, 2019 0.3080 0.3080 0.3003 0.3080 38,400 -0.00(-0.65%)
Dec 11, 2019 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Dec 10, 2019 0.2900 0.2900 0.2900 0.2900 3,400 +0.02(+5.80%)
Dec 09, 2019 0.2700 0.2759 0.2700 0.2741 4,500 +0.03(+11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.