Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0255 0.0300 0.0200 0.0280 24,395,200 +0.00(+1.08%)
Feb 25, 2021 0.0289 0.0330 0.0270 0.0277 14,993,259 -0.00(-4.48%)
Feb 24, 2021 0.0300 0.0340 0.0280 0.0290 15,701,475 -0.00(-8.23%)
Feb 23, 2021 0.0264 0.0342 0.0241 0.0316 30,858,548 -0.00(-5.95%)
Feb 22, 2021 0.0224 0.0370 0.0222 0.0336 125,153,440 +0.01(+50.00%)
Feb 19, 2021 0.0207 0.0235 0.0207 0.0224 12,848,800 +0.00(+12.00%)
Feb 18, 2021 0.0229 0.0230 0.0200 0.0200 17,739,832 -0.00(-12.28%)
Feb 17, 2021 0.0249 0.0260 0.0202 0.0228 28,720,412 -0.00(-6.94%)
Feb 16, 2021 0.0190 0.0260 0.0189 0.0245 72,929,248 +0.01(+29.63%)
Feb 12, 2021 0.0180 0.0191 0.0180 0.0189 10,705,000 -0.00(-0.53%)
Feb 11, 2021 0.0190 0.0195 0.0179 0.0190 15,255,348 +0.00(+2.70%)
Feb 10, 2021 0.0185 0.0190 0.0170 0.0185 13,811,002 +0.00(+6.94%)
Feb 09, 2021 0.0174 0.0220 0.0166 0.0173 17,784,672 +0.00(+7.45%)
Feb 08, 2021 0.0174 0.0193 0.0150 0.0161 29,967,728 -0.00(-8.00%)
Feb 05, 2021 0.0184 0.0185 0.0165 0.0175 19,084,200 -0.00(-2.78%)
Feb 04, 2021 0.0190 0.0195 0.0177 0.0180 16,400,147 -0.00(-5.26%)
Feb 03, 2021 0.0190 0.0193 0.0176 0.0190 8,359,645 +0.00(+4.40%)
Feb 02, 2021 0.0198 0.0198 0.0175 0.0182 10,091,149 +0.00(+0.55%)
Feb 01, 2021 0.0188 0.0200 0.0172 0.0181 11,726,371 +0.00(+0.56%)
Jan 29, 2021 0.0180 0.0209 0.0173 0.0180 18,060,500 +0.00(+5.88%)
Jan 28, 2021 0.0194 0.0194 0.0160 0.0170 9,474,666 -0.00(-10.99%)
Jan 27, 2021 0.0198 0.0205 0.0180 0.0191 17,908,606 -0.00(-4.50%)
Jan 26, 2021 0.0229 0.0229 0.0185 0.0200 28,479,148 +0.00(+11.73%)
Jan 25, 2021 0.0173 0.0183 0.0173 0.0179 10,091,605 +0.00(+2.87%)
Jan 22, 2021 0.0172 0.0179 0.0166 0.0174 7,993,200 +0.00(+1.75%)
Jan 21, 2021 0.0180 0.0180 0.0160 0.0171 11,030,801 +0.00(+1.79%)
Jan 20, 2021 0.0165 0.0175 0.0155 0.0168 12,829,359 +0.00(+3.07%)
Jan 19, 2021 0.0145 0.0169 0.0123 0.0163 15,383,012 +0.00(+12.41%)
Jan 15, 2021 0.0135 0.0149 0.0135 0.0145 11,265,100 +0.00(+6.62%)
Jan 14, 2021 0.0150 0.0150 0.0120 0.0136 9,909,915 +0.00(+3.03%)
Jan 13, 2021 0.0166 0.0166 0.0120 0.0132 47,893,160 -0.00(-18.52%)
Jan 12, 2021 0.0199 0.0199 0.0153 0.0162 18,786,884 -0.00(-10.50%)
Jan 11, 2021 0.0265 0.0265 0.0153 0.0181 36,357,876 -0.00(-2.69%)
Jan 08, 2021 0.0205 0.0269 0.0131 0.0186 84,466,904 -0.00(-7.00%)
Jan 07, 2021 0.0106 0.0220 0.0106 0.0200 69,185,344 +0.01(+88.68%)
Jan 06, 2021 0.0090 0.0106 0.0084 0.0106 30,259,768 +0.00(+21.84%)
Jan 05, 2021 0.0078 0.0097 0.0075 0.0087 14,398,861 +0.00(+16.00%)
Jan 04, 2021 0.0100 0.0100 0.0068 0.0075 14,255,203 +0.00(+11.94%)
Dec 31, 2020 0.0067 0.0067 0.0067 9,955,081 +0.00(+3.08%)
Dec 30, 2020 0.0070 0.0079 0.0064 0.0065 9,955,081 -0.00(-10.96%)
Dec 29, 2020 0.0075 0.0080 0.0067 0.0073 9,820,506 -0.00(-7.59%)
Dec 28, 2020 0.0052 0.0084 0.0052 0.0079 30,041,896 +0.00(+46.30%)
Dec 24, 2020 0.0050 0.0054 0.0050 0.0054 7,433,400 +0.00(+5.88%)
Dec 23, 2020 0.0049 0.0053 0.0048 0.0051 6,951,482 +0.00(+4.08%)
Dec 22, 2020 0.0048 0.0052 0.0048 0.0049 11,542,437 -0.00(-2.00%)
Dec 21, 2020 0.0049 0.0053 0.0045 0.0050 9,721,435 +0.00(+2.04%)
Dec 18, 2020 0.0045 0.0052 0.0045 0.0049 12,776,000 +0.00(+0.00%)
Dec 17, 2020 0.0051 0.0054 0.0049 0.0049 15,018,144 -0.00(-7.55%)
Dec 16, 2020 0.0055 0.0055 0.0051 0.0053 10,039,697 -0.00(-1.85%)
Dec 15, 2020 0.0055 0.0055 0.0051 0.0054 10,428,459 -0.00(-1.82%)
Dec 14, 2020 0.0050 0.0058 0.0050 0.0055 17,935,476 +0.00(+1.85%)
Dec 11, 2020 0.0056 0.0057 0.0052 0.0054 13,017,600 -0.00(-3.57%)
Dec 10, 2020 0.0064 0.0064 0.0052 0.0056 17,603,780 +0.00(+5.66%)
Dec 09, 2020 0.0052 0.0060 0.0050 0.0053 19,582,314 -0.00(-1.85%)
Dec 08, 2020 0.0058 0.0060 0.0051 0.0054 21,212,534 -0.00(-6.90%)
Dec 07, 2020 0.0059 0.0063 0.0058 0.0058 9,197,473 -0.00(-3.33%)
Dec 04, 2020 0.0061 0.0064 0.0056 0.0060 5,736,600 -0.00(-3.23%)
Dec 03, 2020 0.0079 0.0079 0.0057 0.0062 12,291,837 +0.00(+3.33%)
Dec 02, 2020 0.0070 0.0074 0.0057 0.0060 16,848,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.