Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 0.7200 0.7200 0.7200 0 +0.47(+188.00%)
Feb 23, 2021 0.2400 0.7500 0.2400 0.2500 4,126 +0.05(+25.00%)
Feb 22, 2021 0.2000 0.2000 0.2000 45 +0.00(+0.00%)
Feb 19, 2021 0.2000 0.2000 0.2000 0.2000 100 -0.45(-69.23%)
Feb 18, 2021 0.7000 0.7500 0.6500 0.6500 1,655 -0.05(-7.14%)
Feb 17, 2021 0.7300 0.7300 0.5000 0.7000 401 +0.60(+600.00%)
Feb 16, 2021 0.1000 0.1000 0.1000 0.1000 220 -0.64(-86.49%)
Feb 12, 2021 0.7400 0.7400 0.7400 50 +0.00(+0.00%)
Feb 11, 2021 0.0531 0.7400 0.0531 0.7400 1,733 +0.00(+0.00%)
Feb 10, 2021 0.1800 0.7400 0.1615 0.7400 850 +0.20(+38.19%)
Feb 08, 2021 0.5355 0.5355 0.5355 0 +0.00(+0.85%)
Feb 05, 2021 0.7400 0.7400 0.5310 0.5310 500 -0.21(-28.24%)
Feb 03, 2021 0.7400 0.7400 0.7400 0 +0.39(+111.43%)
Feb 02, 2021 0.3500 0.3500 0.3500 0.3500 100 -0.39(-52.70%)
Jan 29, 2021 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jan 28, 2021 0.7500 0.7500 0.7500 5 +0.00(+0.00%)
Jan 27, 2021 0.7500 0.7500 0.7500 31 +0.00(+0.00%)
Jan 26, 2021 0.7500 0.7500 0.7500 0.7500 559 +0.00(+0.00%)
Jan 21, 2021 0.7500 0.7500 0.7500 0 +0.40(+114.29%)
Jan 20, 2021 0.3500 0.3500 0.3500 0.3500 145 -0.15(-30.00%)
Jan 19, 2021 0.5000 0.5000 0.5000 0.5000 200 -0.15(-23.08%)
Jan 15, 2021 0.6500 0.6500 0.6500 0.6500 2,000 -0.05(-7.14%)
Jan 14, 2021 0.6600 0.7000 0.0531 0.7000 2,844 +0.09(+14.75%)
Jan 13, 2021 0.0668 0.6100 0.0668 0.6100 2,111 +0.03(+5.17%)
Jan 12, 2021 0.5800 0.5800 0.5800 50 +0.00(+0.00%)
Jan 11, 2021 0.6000 0.6000 0.5400 0.5800 1,816 +0.03(+5.45%)
Jan 07, 2021 0.5500 0.5500 0.5500 0 +0.20(+57.14%)
Jan 06, 2021 0.3500 0.3500 0.3500 34 +0.00(+0.00%)
Jan 05, 2021 0.3500 0.3500 0.3500 0.3500 526 +0.25(+260.82%)
Dec 31, 2020 0.0970 0.0970 0.0970 0 +0.02(+19.31%)
Dec 24, 2020 0.0813 0.0813 0.0813 0 +0.00(+0.00%)
Dec 23, 2020 0.0813 0.0813 0.0813 15 +0.00(+0.00%)
Dec 22, 2020 0.0813 0.0813 0.0813 0.0813 100 -0.13(-60.88%)
Dec 21, 2020 0.3500 0.3500 0.2078 0.2078 1,650 +0.11(+114.01%)
Dec 18, 2020 0.0971 0.0971 0.0971 46 +0.00(+0.00%)
Dec 16, 2020 0.0971 0.0971 0.0971 0 +0.00(+0.00%)
Dec 11, 2020 0.0971 0.0971 0.0971 0 -0.62(-86.51%)
Dec 10, 2020 0.7200 0.7200 0.7200 31 +0.00(+0.00%)
Dec 09, 2020 0.7200 0.7200 0.7200 0.7200 100 -0.02(-2.70%)
Dec 08, 2020 0.9000 0.9000 0.7400 0.7400 387 +0.24(+48.00%)
Dec 04, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.