Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith-Midland Corp (OP: SMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.800 1.800 1.800 0 -0.01(-0.55%)
Feb 27, 2013 1.900 1.900 1.800 1.810 5,300 +0.01(+0.56%)
Feb 21, 2013 1.800 1.800 1.800 0 -0.02(-1.10%)
Feb 19, 2013 1.820 1.820 1.820 0 -0.03(-1.62%)
Feb 13, 2013 1.850 1.850 1.850 0 -0.05(-2.63%)
Feb 12, 2013 1.900 1.900 1.900 1.900 2,420 +0.05(+2.70%)
Feb 11, 2013 1.900 1.900 1.850 1.850 7,146 -0.05(-2.63%)
Feb 08, 2013 1.940 1.940 1.900 1.900 9,125 +0.00(+0.00%)
Feb 07, 2013 1.900 1.900 1.900 1.900 5,200 +0.01(+0.53%)
Feb 04, 2013 1.890 1.890 1.890 0 +0.01(+0.53%)
Feb 01, 2013 1.880 1.880 1.880 1.880 1,500 +0.00(+0.00%)
Jan 31, 2013 1.880 1.880 1.780 1.880 2,200 +0.00(+0.00%)
Jan 30, 2013 1.880 1.880 1.880 1.880 300 +0.00(+0.00%)
Jan 28, 2013 1.880 1.880 1.880 1.880 0 -0.01(-0.53%)
Jan 25, 2013 1.890 1.890 1.890 1.890 2,500 +0.10(+5.59%)
Jan 24, 2013 1.890 1.900 1.790 1.790 3,200 -0.08(-4.28%)
Jan 23, 2013 1.870 1.870 1.870 1.870 1,300 -0.03(-1.58%)
Jan 22, 2013 1.900 1.900 1.870 1.900 3,182 +0.07(+3.83%)
Jan 18, 2013 1.830 1.830 1.820 1.830 9,400 -0.09(-4.69%)
Jan 16, 2013 1.920 1.920 1.920 1.920 0 +0.02(+1.05%)
Jan 15, 2013 1.890 1.900 1.820 1.900 22,850 +0.00(+0.00%)
Jan 14, 2013 1.850 1.900 1.850 1.900 1,400 -0.01(-0.52%)
Jan 12, 2013 1.850 1.920 1.850 1.910 4,600 +0.00(+0.00%)
Jan 11, 2013 1.850 1.920 1.850 1.910 4,600 -0.01(-0.52%)
Jan 10, 2013 1.920 1.920 1.920 1.920 800 +0.00(+0.00%)
Jan 09, 2013 1.920 1.920 1.900 1.920 750 +0.02(+1.05%)
Jan 07, 2013 1.900 1.900 1.900 0 -0.02(-1.04%)
Jan 04, 2013 1.930 1.930 1.920 1.920 22,166 +0.02(+1.05%)
Jan 02, 2013 1.900 1.900 1.900 1.900 0 -0.07(-3.55%)
Dec 31, 2012 1.850 1.970 1.850 1.970 4,500 +0.05(+2.60%)
Dec 28, 2012 1.900 1.920 1.850 1.920 9,200 +0.03(+1.59%)
Dec 27, 2012 1.850 1.890 1.850 1.890 5,300 +0.06(+3.28%)
Dec 26, 2012 1.770 1.830 1.770 1.830 4,450 +0.06(+3.39%)
Dec 24, 2012 1.770 1.770 1.770 1.770 500 +0.01(+0.57%)
Dec 21, 2012 1.560 1.760 1.560 1.760 4,500 -0.01(-0.56%)
Dec 20, 2012 1.770 1.770 1.770 1.770 5,900 +0.00(+0.00%)
Dec 19, 2012 1.670 1.770 1.670 1.770 28,100 +0.10(+5.99%)
Dec 14, 2012 1.670 1.670 1.670 0 +0.05(+3.09%)
Dec 12, 2012 1.620 1.620 1.620 0 -13.51(-89.29%)
Dec 12, 2012 15.16 15.17 15.09 15.13 0 -0.03(-0.20%)
Dec 11, 2012 15.06 15.18 15.05 15.16 0 +0.10(+0.66%)
Dec 10, 2012 15.02 15.08 14.98 15.06 0 +13.36(+785.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.