Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Exploration Group Inc (OP: EXPL )

N/A UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0350 0.0350 0.0350 0.0350 400 -0.00(-12.50%)
Feb 25, 2021 0.0410 0.0605 0.0400 0.0400 30,500 -0.03(-39.30%)
Feb 24, 2021 0.0535 0.0660 0.0535 0.0659 12,300 +0.01(+22.04%)
Feb 23, 2021 0.0670 0.0670 0.0540 0.0540 2,400 -0.00(-0.92%)
Feb 22, 2021 0.0545 0.0545 0.0545 0.0545 200 +0.01(+32.93%)
Feb 18, 2021 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Feb 17, 2021 0.0500 0.0680 0.0410 0.0410 60,866 +0.00(+0.00%)
Feb 16, 2021 0.0580 0.0580 0.0410 0.0410 45,050 -0.01(-17.17%)
Feb 12, 2021 0.0600 0.0600 0.0410 0.0495 105,400 +0.00(+10.00%)
Feb 11, 2021 0.0391 0.0556 0.0391 0.0450 122,281 +0.02(+60.71%)
Feb 09, 2021 0.0280 0.0280 0.0280 0 +0.00(+7.69%)
Feb 08, 2021 0.0300 0.0300 0.0260 0.0260 2,101 -0.01(-21.21%)
Feb 05, 2021 0.0330 0.0330 0.0330 0.0330 2,000 +0.01(+32.00%)
Feb 04, 2021 0.0250 0.0250 0.0250 13 +0.00(+0.00%)
Feb 03, 2021 0.0250 0.0250 0.0250 11 +0.00(+0.00%)
Feb 01, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2021 0.0250 0.0250 0.0250 0.0250 15,720 -0.00(-16.67%)
Jan 26, 2021 0.0300 0.0300 0.0300 5 +0.00(+0.00%)
Jan 25, 2021 0.0380 0.0380 0.0300 0.0300 68,941 -0.00(-6.25%)
Jan 22, 2021 0.0450 0.0450 0.0240 0.0320 135,500 -0.00(-5.88%)
Jan 21, 2021 0.0340 0.0340 0.0340 0.0340 2,448 -0.01(-27.66%)
Jan 20, 2021 0.0630 0.0630 0.0470 0.0470 74,961 +0.00(+4.44%)
Jan 19, 2021 0.0450 0.0450 0.0450 0.0450 10,100 +0.00(+12.50%)
Jan 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2021 0.0388 0.0400 0.0388 0.0400 37,511 +0.00(+3.09%)
Jan 07, 2021 0.0388 0.0388 0.0388 0 +0.00(+0.00%)
Jan 05, 2021 0.0388 0.0388 0.0388 0 +0.00(+0.00%)
Jan 04, 2021 0.0388 0.0388 0.0388 0.0388 2,600 +0.01(+46.97%)
Dec 31, 2020 0.0264 0.0264 0.0264 16,000 -0.01(-34.00%)
Dec 30, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.01(+53.85%)
Dec 24, 2020 0.0260 0.0260 0.0260 0 -0.01(-33.33%)
Dec 18, 2020 0.0390 0.0390 0.0390 0 +0.01(+56.00%)
Dec 16, 2020 0.0250 0.0250 0.0250 0 -0.00(-5.30%)
Dec 14, 2020 0.0264 0.0264 0.0264 0 -0.00(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.