Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 87.41 87.60 85.34 85.37 507,602 -1.62(-1.86%)
Feb 27, 2018 87.50 88.16 86.99 86.99 510,709 -0.61(-0.70%)
Feb 26, 2018 86.79 87.62 86.35 87.60 433,357 +1.09(+1.26%)
Feb 23, 2018 85.86 86.55 85.68 86.51 350,284 +0.87(+1.02%)
Feb 22, 2018 85.58 85.64 676,453 -0.53(-0.62%)
Feb 21, 2018 86.20 87.55 86.06 86.17 565,192 -0.21(-0.24%)
Feb 20, 2018 86.58 87.16 86.05 86.38 600,566 -0.27(-0.31%)
Feb 16, 2018 86.65 86.65 86.65 0 +0.53(+0.62%)
Feb 15, 2018 86.91 86.95 85.65 86.12 518,719 -0.18(-0.21%)
Feb 14, 2018 83.71 86.36 83.63 86.30 772,279 +2.26(+2.69%)
Feb 13, 2018 82.84 84.33 82.71 84.04 619,468 +0.51(+0.61%)
Feb 12, 2018 83.26 84.31 82.32 83.53 974,373 +0.89(+1.08%)
Feb 09, 2018 81.55 83.12 81.04 82.64 1,226,763 +2.12(+2.63%)
Feb 08, 2018 83.28 84.02 80.44 80.52 1,038,573 -2.76(-3.31%)
Feb 07, 2018 83.06 84.44 82.71 83.28 967,528 -0.14(-0.17%)
Feb 06, 2018 81.99 84.09 81.60 83.42 1,348,214 -1.65(-1.94%)
Feb 05, 2018 87.43 87.90 83.80 85.07 1,351,202 -3.14(-3.56%)
Feb 02, 2018 90.44 90.65 88.19 88.21 796,937 -2.53(-2.79%)
Feb 01, 2018 90.86 91.39 90.27 90.74 1,016,423 -0.11(-0.12%)
Jan 31, 2018 91.30 91.75 90.46 90.85 853,837 -0.48(-0.53%)
Jan 30, 2018 91.77 91.99 91.18 91.33 745,530 -1.01(-1.09%)
Jan 29, 2018 93.22 93.59 92.33 92.34 539,433 -0.98(-1.05%)
Jan 26, 2018 92.90 93.45 92.45 93.32 558,716 +0.61(+0.66%)
Jan 25, 2018 93.26 93.26 92.47 92.71 298,970 -0.36(-0.39%)
Jan 24, 2018 93.14 93.32 92.53 93.07 513,489 +0.30(+0.32%)
Jan 23, 2018 92.48 92.96 92.23 92.77 321,767 -0.01(-0.01%)
Jan 22, 2018 92.43 92.80 92.02 92.78 413,868 +0.63(+0.68%)
Jan 19, 2018 91.99 92.46 91.57 92.15 545,694 +0.49(+0.53%)
Jan 18, 2018 92.31 92.62 91.50 91.66 552,740 -0.37(-0.40%)
Jan 17, 2018 91.82 92.56 91.50 92.03 594,128 +0.61(+0.67%)
Jan 16, 2018 92.32 92.64 91.06 91.42 689,410 -0.83(-0.90%)
Jan 12, 2018 92.25 92.25 92.25 0 -0.61(-0.66%)
Jan 11, 2018 93.11 93.34 92.62 92.86 622,051 +0.10(+0.11%)
Jan 10, 2018 92.26 93.20 92.02 92.76 367,635 +0.69(+0.75%)
Jan 09, 2018 91.71 92.73 91.71 92.07 478,336 +0.74(+0.81%)
Jan 08, 2018 91.44 90.73 91.33 426,537 +0.27(+0.30%)
Jan 05, 2018 90.93 91.09 90.48 91.06 749,609 +0.36(+0.40%)
Jan 04, 2018 90.58 91.29 90.58 90.70 465,116 +0.23(+0.25%)
Jan 03, 2018 90.20 90.56 89.98 90.47 460,197 +0.26(+0.29%)
Jan 02, 2018 91.42 91.42 90.08 90.21 515,492 -0.50(-0.55%)
Dec 29, 2017 90.71 90.71 90.71 0 -0.45(-0.49%)
Dec 28, 2017 90.97 91.19 90.56 91.16 274,621 +0.47(+0.52%)
Dec 27, 2017 90.52 90.92 90.38 90.69 247,313 +0.06(+0.07%)
Dec 26, 2017 90.71 90.95 90.39 90.63 169,541 -0.06(-0.07%)
Dec 22, 2017 90.99 91.00 90.12 90.69 376,454 +0.18(+0.20%)
Dec 21, 2017 90.88 90.98 90.21 90.51 628,753 +0.09(+0.10%)
Dec 20, 2017 90.68 90.87 90.18 90.42 644,463 +0.28(+0.31%)
Dec 19, 2017 90.32 90.81 89.97 90.14 716,260 +0.27(+0.30%)
Dec 18, 2017 90.13 90.27 89.49 89.87 572,092 +0.26(+0.29%)
Dec 15, 2017 89.28 90.28 88.90 89.61 991,492 +0.75(+0.84%)
Dec 14, 2017 89.41 89.83 88.77 88.86 468,629 -0.45(-0.50%)
Dec 13, 2017 89.67 90.35 89.27 89.31 591,483 -0.46(-0.51%)
Dec 12, 2017 89.77 90.01 89.20 89.77 521,418 +0.14(+0.16%)
Dec 11, 2017 89.86 90.09 89.38 89.63 454,806 -0.32(-0.36%)
Dec 08, 2017 89.48 90.14 89.08 89.95 506,345 +0.78(+0.87%)
Dec 07, 2017 88.77 89.37 88.77 89.17 290,518 +0.14(+0.16%)
Dec 06, 2017 88.88 89.73 88.70 89.03 466,834 +0.03(+0.03%)
Dec 05, 2017 89.66 90.06 88.82 89.00 531,290 -0.40(-0.45%)
Dec 04, 2017 89.62 89.88 89.18 89.40 702,617 +0.87(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.