Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 53.05 53.05 52.11 52.11 837,300 -0.88(-1.66%)
Feb 25, 2005 53.18 53.36 52.88 52.99 586,000 -0.01(-0.02%)
Feb 24, 2005 53.10 53.28 52.88 53.00 339,400 -0.22(-0.41%)
Feb 23, 2005 52.78 53.44 52.70 53.22 439,700 +0.57(+1.08%)
Feb 22, 2005 53.59 53.74 52.64 52.65 1,037,000 -0.93(-1.74%)
Feb 18, 2005 54.05 54.05 53.45 53.58 749,900 -0.46(-0.85%)
Feb 17, 2005 54.71 54.71 53.98 54.04 528,000 -0.67(-1.22%)
Feb 16, 2005 54.70 54.98 54.51 54.71 397,800 -0.07(-0.13%)
Feb 15, 2005 54.15 54.92 54.11 54.78 484,600 +0.55(+1.01%)
Feb 14, 2005 54.25 54.38 53.81 54.23 526,000 +0.57(+1.06%)
Feb 11, 2005 53.10 53.87 51.95 53.66 557,100 +0.90(+1.71%)
Feb 10, 2005 54.62 54.63 52.55 52.76 1,689,800 -2.10(-3.83%)
Feb 09, 2005 55.60 55.81 54.86 54.86 399,100 -0.54(-0.97%)
Feb 08, 2005 55.35 55.57 55.10 55.40 268,600 -0.03(-0.05%)
Feb 07, 2005 55.20 55.79 55.20 55.43 227,200 +0.05(+0.09%)
Feb 04, 2005 55.15 55.49 54.99 55.38 207,100 +0.29(+0.53%)
Feb 03, 2005 55.23 55.38 54.94 55.09 224,900 -0.10(-0.18%)
Feb 02, 2005 55.00 55.39 54.89 55.19 232,400 +0.33(+0.60%)
Feb 01, 2005 54.80 54.98 54.35 54.86 261,700 +0.26(+0.48%)
Jan 31, 2005 54.26 54.64 54.19 54.60 377,900 +0.70(+1.30%)
Jan 28, 2005 54.32 54.35 53.65 53.90 354,100 -0.22(-0.41%)
Jan 27, 2005 54.50 54.96 54.08 54.12 247,200 -0.30(-0.55%)
Jan 26, 2005 54.37 54.69 54.13 54.42 319,500 +0.03(+0.06%)
Jan 25, 2005 52.56 54.98 52.56 54.39 291,200 -0.12(-0.22%)
Jan 24, 2005 54.99 55.03 54.50 54.51 280,700 -0.41(-0.75%)
Jan 21, 2005 55.70 55.86 54.90 54.92 490,500 -0.84(-1.51%)
Jan 20, 2005 55.90 56.11 55.50 55.76 389,000 -0.18(-0.32%)
Jan 19, 2005 56.04 56.78 55.83 55.94 722,900 +0.19(+0.34%)
Jan 18, 2005 54.17 55.78 54.01 55.75 742,100 +1.59(+2.94%)
Jan 14, 2005 54.30 54.30 53.55 54.16 526,000 -0.06(-0.11%)
Jan 13, 2005 54.72 54.87 54.12 54.22 580,700 -0.83(-1.51%)
Jan 12, 2005 55.25 55.55 54.60 55.05 521,500 -0.29(-0.52%)
Jan 11, 2005 55.99 55.99 55.28 55.34 354,800 -0.71(-1.27%)
Jan 10, 2005 55.95 56.65 55.90 56.05 371,300 +0.10(+0.18%)
Jan 07, 2005 56.40 56.55 55.90 55.95 241,100 -0.45(-0.80%)
Jan 06, 2005 56.19 56.71 56.09 56.40 341,600 +0.20(+0.36%)
Jan 05, 2005 56.22 57.04 56.17 56.20 407,100 -0.01(-0.02%)
Jan 04, 2005 56.55 56.82 55.75 56.21 552,500 -0.57(-1.00%)
Jan 03, 2005 57.13 57.50 56.59 56.78 374,000 -0.36(-0.63%)
Dec 31, 2004 57.25 57.55 57.02 57.14 103,100 -0.01(-0.02%)
Dec 30, 2004 57.31 57.35 57.00 57.15 117,700 -0.06(-0.10%)
Dec 29, 2004 57.40 57.57 57.12 57.21 114,300 -0.13(-0.23%)
Dec 28, 2004 56.66 57.37 56.62 57.34 344,600 +0.69(+1.22%)
Dec 27, 2004 56.82 56.90 56.39 56.65 230,000 -0.07(-0.12%)
Dec 23, 2004 56.47 56.93 56.12 56.72 158,900 +0.21(+0.37%)
Dec 22, 2004 56.80 57.00 56.42 56.51 329,200 -0.23(-0.41%)
Dec 21, 2004 56.30 56.95 56.23 56.74 162,500 +0.29(+0.51%)
Dec 20, 2004 56.18 56.75 56.18 56.45 281,000 +0.44(+0.79%)
Dec 17, 2004 56.23 56.51 55.82 56.01 464,300 -0.81(-1.43%)
Dec 16, 2004 57.51 57.52 56.42 56.82 328,700 -0.69(-1.20%)
Dec 15, 2004 56.80 57.52 56.36 57.51 369,100 +0.76(+1.34%)
Dec 14, 2004 56.25 56.98 55.96 56.75 294,700 +0.51(+0.91%)
Dec 13, 2004 55.92 56.27 55.70 56.24 209,400 +0.52(+0.93%)
Dec 10, 2004 55.72 55.95 55.19 55.72 202,300 +0.03(+0.05%)
Dec 09, 2004 55.00 55.69 54.65 55.69 297,700 +0.57(+1.03%)
Dec 08, 2004 54.95 55.36 54.93 55.12 306,400 +0.04(+0.07%)
Dec 07, 2004 55.74 55.88 55.08 55.08 202,600 -0.65(-1.17%)
Dec 06, 2004 55.88 55.89 55.27 55.73 192,400 -0.33(-0.59%)
Dec 03, 2004 55.92 56.15 55.56 56.06 286,100 +0.10(+0.18%)
Dec 02, 2004 55.99 56.18 55.71 55.96 264,400 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.