Skip to main content

Source Capital, Inc. (NY: SOR )

43.70 +0.42 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 12.27 12.27 12.21 12.25 34,673 -0.01(-0.11%)
Feb 27, 2002 12.27 12.28 12.25 12.27 7,138 -0.02(-0.16%)
Feb 26, 2002 12.30 12.30 12.26 12.29 17,336 -0.01(-0.08%)
Feb 25, 2002 12.30 12.36 12.27 12.30 14,787 +0.04(+0.32%)
Feb 22, 2002 12.22 12.26 12.17 12.26 12,747 +0.04(+0.32%)
Feb 21, 2002 12.13 12.27 12.11 12.22 14,787 +0.14(+1.14%)
Feb 20, 2002 12.31 12.31 12.08 12.08 17,846 -0.40(-3.22%)
Feb 19, 2002 12.48 12.60 12.41 12.48 30,594 +0.03(+0.24%)
Feb 18, 2002 12.26 12.50 12.26 12.45 34,163 +0.00(+0.00%)
Feb 15, 2002 12.26 12.50 12.26 12.45 34,163 +0.32(+2.67%)
Feb 14, 2002 12.51 12.52 12.13 12.13 20,906 -0.35(-2.83%)
Feb 13, 2002 12.23 12.53 12.23 12.48 32,633 +0.35(+2.91%)
Feb 12, 2002 12.12 12.24 12.12 12.13 23,965 +0.01(+0.06%)
Feb 11, 2002 12.19 12.19 12.12 12.12 19,886 -0.02(-0.14%)
Feb 08, 2002 12.16 12.16 12.12 12.14 18,356 +0.01(+0.08%)
Feb 07, 2002 12.12 12.24 12.12 12.13 15,807 +0.06(+0.49%)
Feb 06, 2002 12.05 12.07 11.78 12.07 20,396 +0.04(+0.33%)
Feb 05, 2002 12.10 12.10 12.00 12.03 16,826 -0.12(-0.97%)
Feb 04, 2002 12.21 12.26 12.11 12.15 8,158 -0.02(-0.16%)
Feb 01, 2002 12.25 12.30 12.04 12.17 16,316 -0.11(-0.88%)
Jan 31, 2002 12.18 12.42 12.18 12.28 17,846 +0.15(+1.21%)
Jan 30, 2002 11.96 12.13 11.89 12.13 12,237 +0.21(+1.73%)
Jan 29, 2002 11.96 12.02 11.92 11.92 18,356 -0.01(-0.08%)
Jan 28, 2002 11.90 11.95 11.88 11.93 19,886 +0.07(+0.56%)
Jan 25, 2002 12.00 12.01 11.87 11.87 26,515 -0.09(-0.72%)
Jan 24, 2002 11.94 12.01 11.90 11.95 19,886 -0.01(-0.08%)
Jan 23, 2002 12.09 12.18 11.96 11.96 10,707 -0.15(-1.21%)
Jan 22, 2002 12.24 12.45 12.02 12.11 22,945 -0.08(-0.64%)
Jan 21, 2002 12.05 12.23 12.05 12.19 19,886 +0.00(+0.00%)
Jan 18, 2002 12.05 12.23 12.05 12.19 19,886 +0.09(+0.78%)
Jan 17, 2002 12.13 12.18 12.05 12.09 12,237 +0.01(+0.11%)
Jan 16, 2002 11.91 12.11 11.91 12.08 18,866 +0.12(+0.98%)
Jan 15, 2002 12.23 12.50 11.91 11.96 48,440 -0.31(-2.56%)
Jan 14, 2002 12.36 12.49 12.28 12.28 19,886 +0.07(+0.56%)
Jan 11, 2002 12.36 12.43 12.16 12.21 37,732 -0.07(-0.56%)
Jan 10, 2002 12.34 12.39 12.24 12.28 29,574 +0.31(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.