Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,300.00 +118.68 (+3.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1248 1270 1236 1237 1,567 -10.70(-0.86%)
Feb 25, 2010 1258 1261 1244 1248 1,044 -13.63(-1.08%)
Feb 24, 2010 1247 1280 1247 1261 1,271 +9.74(+0.78%)
Feb 23, 2010 1284 1285 1246 1251 1,261 -23.85(-1.87%)
Feb 22, 2010 1323 1323 1255 1275 2,609 +19.95(+1.59%)
Feb 19, 2010 1280 1284 1212 1255 1,368 -4.86(-0.39%)
Feb 18, 2010 1268 1278 1246 1260 1,446 -17.52(-1.37%)
Feb 17, 2010 1280 1288 1256 1278 683 +4.87(+0.38%)
Feb 16, 2010 1249 1280 1232 1273 1,616 +32.11(+2.59%)
Feb 12, 2010 1233 1241 1241 1241 1,130 -11.68(-0.93%)
Feb 11, 2010 1231 1275 1209 1252 810 +16.55(+1.34%)
Feb 10, 2010 1226 1238 1202 1236 741 +0.97(+0.08%)
Feb 09, 2010 1220 1250 1219 1235 526 +23.35(+1.93%)
Feb 08, 2010 1209 1221 1177 1212 584 +2.92(+0.24%)
Feb 05, 2010 1192 1226 1173 1209 1,214 +16.55(+1.39%)
Feb 04, 2010 1246 1246 1178 1192 674 -63.26(-5.04%)
Feb 03, 2010 1265 1280 1216 1255 1,241 -14.59(-1.15%)
Feb 02, 2010 1227 1294 1227 1270 1,102 +14.16(+1.13%)
Feb 01, 2010 1197 1256 1192 1256 1,188 +58.82(+4.91%)
Jan 29, 2010 1210 1254 1187 1197 1,576 -12.65(-1.05%)
Jan 28, 2010 1207 1220 1163 1210 862 +4.87(+0.40%)
Jan 27, 2010 1182 1227 1178 1205 763 +19.46(+1.64%)
Jan 26, 2010 1158 1212 1144 1185 1,172 +22.38(+1.92%)
Jan 25, 2010 1205 1221 1137 1163 2,406 -43.79(-3.63%)
Jan 22, 2010 1265 1265 1202 1207 1,736 -39.90(-3.20%)
Jan 21, 2010 1294 1298 1241 1247 503 -38.92(-3.03%)
Jan 20, 2010 1300 1319 1285 1286 688 -23.36(-1.78%)
Jan 19, 2010 1319 1348 1309 1309 906 -1.95(-0.15%)
Jan 15, 2010 1333 1311 1311 1311 1,130 -7.78(-0.59%)
Jan 14, 2010 1339 1340 1275 1319 1,270 -4.87(-0.37%)
Jan 13, 2010 1241 1348 1241 1323 1,068 -4.86(-0.37%)
Jan 12, 2010 1327 1349 1299 1328 1,161 -9.75(-0.73%)
Jan 11, 2010 1304 1348 1299 1338 688 +41.86(+3.23%)
Jan 08, 2010 1294 1333 1294 1296 514 -0.97(-0.07%)
Jan 07, 2010 1401 1411 1289 1297 1,574 -94.40(-6.78%)
Jan 06, 2010 1351 1411 1328 1392 675 +44.77(+3.32%)
Jan 05, 2010 1353 1358 1317 1347 1,393 -9.73(-0.72%)
Jan 04, 2010 1322 1362 1321 1357 434 +43.79(+3.34%)
Dec 31, 2009 1353 1313 1313 1313 1,027 -38.93(-2.88%)
Dec 30, 2009 1306 1358 1282 1352 615 +45.74(+3.50%)
Dec 29, 2009 1299 1323 1294 1306 117 +1.95(+0.15%)
Dec 28, 2009 1325 1330 1296 1304 351 -21.41(-1.62%)
Dec 24, 2009 1322 1333 1316 1325 182 +6.81(+0.52%)
Dec 23, 2009 1294 1348 1294 1319 396 -12.54(-0.94%)
Dec 22, 2009 1294 1362 1294 1331 1,181 +49.52(+3.86%)
Dec 21, 2009 1286 1312 1275 1282 757 -5.84(-0.45%)
Dec 18, 2009 1207 1289 1207 1287 2,492 +25.22(+2.00%)
Dec 17, 2009 1192 1275 1169 1262 1,596 +73.31(+6.17%)
Dec 16, 2009 1214 1214 1143 1189 1,945 +49.11(+4.31%)
Dec 15, 2009 1167 1195 1140 1140 1,205 -36.95(-3.14%)
Dec 14, 2009 1206 1211 1126 1177 3,010 -71.97(-5.76%)
Dec 11, 2009 1303 1308 1182 1249 2,727 -44.74(-3.46%)
Dec 10, 2009 1343 1371 1286 1293 1,488 -39.87(-2.99%)
Dec 09, 2009 1357 1391 1333 1333 510 -28.21(-2.07%)
Dec 08, 2009 1410 1419 1362 1362 459 -20.42(-1.48%)
Dec 07, 2009 1400 1400 1376 1382 321 -3.89(-0.28%)
Dec 04, 2009 1399 1410 1371 1386 924 +0.00(+0.00%)
Dec 03, 2009 1429 1429 1362 1386 1,353 -34.04(-2.40%)
Dec 02, 2009 1438 1459 1410 1420 701 -27.23(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.