Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.942 2.954 2.942 2.942 180,970 +0.00(+0.00%)
Feb 27, 2018 2.948 2.961 2.930 2.942 185,592 -0.02(-0.63%)
Feb 26, 2018 2.942 2.961 2.942 2.961 210,982 +0.01(+0.42%)
Feb 23, 2018 2.942 2.954 2.936 2.948 131,210 +0.01(+0.21%)
Feb 22, 2018 2.942 161,820 +0.02(+0.55%)
Feb 21, 2018 2.932 2.951 2.889 2.926 273,339 -0.01(-0.42%)
Feb 20, 2018 2.963 2.975 2.932 2.938 175,035 -0.03(-1.04%)
Feb 16, 2018 2.969 2.969 2.969 0 +0.02(+0.63%)
Feb 15, 2018 2.975 2.978 2.944 2.951 103,682 -0.02(-0.83%)
Feb 14, 2018 2.963 2.975 2.957 2.975 119,029 +0.01(+0.42%)
Feb 13, 2018 2.969 2.963 85,449 +0.02(+0.63%)
Feb 12, 2018 2.932 2.951 2.926 2.944 177,170 +0.03(+1.06%)
Feb 09, 2018 2.932 2.938 2.901 2.913 114,567 -0.02(-0.63%)
Feb 08, 2018 2.951 2.957 2.932 2.932 100,981 -0.02(-0.63%)
Feb 07, 2018 2.920 2.963 2.920 2.951 175,326 +0.04(+1.27%)
Feb 06, 2018 2.889 2.926 2.889 2.913 122,708 +0.01(+0.22%)
Feb 05, 2018 2.951 2.951 2.895 2.907 150,908 -0.05(-1.68%)
Feb 02, 2018 2.969 2.969 2.944 2.957 154,532 -0.01(-0.42%)
Feb 01, 2018 2.969 2.969 2.926 2.969 151,242 +0.02(+0.63%)
Jan 31, 2018 2.932 2.951 2.913 2.951 260,569 +0.02(+0.63%)
Jan 30, 2018 2.938 2.950 2.892 2.932 473,641 -0.01(-0.21%)
Jan 29, 2018 2.944 2.957 2.938 2.938 236,523 -0.01(-0.42%)
Jan 26, 2018 2.938 2.957 2.938 2.951 188,560 +0.01(+0.42%)
Jan 25, 2018 2.938 2.944 2.938 2.938 99,532 +0.00(+0.00%)
Jan 24, 2018 2.957 2.969 2.938 2.938 235,965 +0.00(+0.00%)
Jan 23, 2018 2.969 2.969 2.938 2.938 163,603 -0.01(-0.50%)
Jan 22, 2018 2.959 2.971 2.953 2.953 209,876 +0.00(+0.00%)
Jan 19, 2018 2.947 2.959 2.941 2.953 166,214 +0.00(+0.00%)
Jan 18, 2018 2.928 2.959 2.928 2.953 193,177 +0.02(+0.84%)
Jan 17, 2018 2.947 2.947 2.928 2.928 157,824 -0.01(-0.42%)
Jan 16, 2018 2.941 2.953 2.941 2.941 123,547 +0.00(+0.00%)
Jan 12, 2018 2.941 2.941 2.941 0 -0.01(-0.42%)
Jan 11, 2018 2.947 2.971 2.947 2.953 113,247 +0.00(+0.00%)
Jan 10, 2018 2.959 2.971 2.953 2.953 156,970 -0.01(-0.41%)
Jan 09, 2018 2.965 2.978 2.965 2.965 143,134 +0.00(+0.00%)
Jan 08, 2018 2.965 2.990 2.965 2.965 184,369 -0.01(-0.41%)
Jan 05, 2018 2.953 2.978 2.953 2.978 119,989 +0.01(+0.42%)
Jan 04, 2018 2.971 2.978 2.959 2.965 146,740 -0.01(-0.21%)
Jan 03, 2018 2.959 2.971 2.953 2.971 260,675 +0.01(+0.42%)
Jan 02, 2018 2.928 2.965 2.928 2.959 316,296 +0.02(+0.84%)
Dec 29, 2017 2.935 2.935 2.935 0 +0.02(+0.63%)
Dec 28, 2017 2.916 2.916 2.904 2.916 172,880 +0.02(+0.64%)
Dec 27, 2017 2.879 2.904 2.879 2.898 874,234 -0.01(-0.21%)
Dec 26, 2017 2.885 2.904 2.879 2.904 633,716 +0.01(+0.43%)
Dec 22, 2017 2.861 2.898 2.861 2.891 172,939 +0.04(+1.29%)
Dec 21, 2017 2.898 2.898 2.855 2.855 422,063 -0.05(-1.78%)
Dec 20, 2017 2.876 2.906 2.876 2.906 201,321 +0.02(+0.83%)
Dec 19, 2017 2.882 2.888 2.876 2.882 180,265 +0.00(+0.01%)
Dec 18, 2017 2.863 2.888 2.857 2.882 325,410 +0.02(+0.64%)
Dec 15, 2017 2.851 2.863 2.851 2.863 173,093 +0.01(+0.43%)
Dec 14, 2017 2.863 2.874 2.851 2.851 132,985 -0.01(-0.43%)
Dec 13, 2017 2.863 2.876 2.863 2.863 164,463 -0.01(-0.43%)
Dec 12, 2017 2.851 2.876 2.848 2.876 355,300 +0.02(+0.86%)
Dec 11, 2017 2.845 2.876 2.845 2.851 322,785 +0.01(+0.43%)
Dec 08, 2017 2.863 2.870 2.839 2.839 246,695 -0.02(-0.85%)
Dec 07, 2017 2.863 2.876 2.860 2.863 232,365 -0.01(-0.21%)
Dec 06, 2017 2.882 2.894 2.857 2.870 230,300 -0.01(-0.42%)
Dec 05, 2017 2.882 2.900 2.858 2.882 167,029 +0.02(+0.86%)
Dec 04, 2017 2.900 2.900 2.857 2.857 170,752 -0.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.