Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2020 14.66 14.66 14.66 0 -0.34(-2.27%)
Feb 06, 2020 16.65 16.65 14.84 15.00 145,748 -1.65(-9.91%)
Feb 05, 2020 16.57 16.96 16.37 16.65 15,564 +0.24(+1.46%)
Feb 04, 2020 16.66 16.75 16.14 16.41 73,754 -0.15(-0.91%)
Feb 03, 2020 17.00 17.21 16.41 16.56 46,248 -0.26(-1.55%)
Jan 31, 2020 17.41 17.44 16.76 16.82 94,700 -0.64(-3.67%)
Jan 30, 2020 17.75 18.02 17.14 17.46 114,729 -0.54(-3.00%)
Jan 29, 2020 18.50 18.53 17.88 18.00 22,777 -0.37(-2.01%)
Jan 28, 2020 18.52 18.68 18.30 18.37 9,466 -0.07(-0.38%)
Jan 27, 2020 18.32 18.50 18.18 18.44 8,501 +0.00(+0.00%)
Jan 24, 2020 18.26 18.71 18.04 18.44 11,000 +0.16(+0.88%)
Jan 23, 2020 18.01 18.48 17.84 18.28 17,921 +0.18(+0.99%)
Jan 22, 2020 17.84 18.20 17.71 18.10 37,238 +0.37(+2.09%)
Jan 21, 2020 17.93 18.00 17.35 17.73 32,349 -0.14(-0.78%)
Jan 17, 2020 18.02 18.41 17.82 17.87 53,100 +0.19(+1.07%)
Jan 16, 2020 16.43 17.68 16.43 17.68 63,652 +1.28(+7.80%)
Jan 15, 2020 18.19 18.21 16.05 16.40 110,987 -1.79(-9.84%)
Jan 14, 2020 18.90 19.05 17.96 18.19 62,773 -0.74(-3.91%)
Jan 13, 2020 19.08 19.08 18.42 18.93 47,514 -0.34(-1.76%)
Jan 10, 2020 19.39 19.75 19.10 19.27 40,700 -0.34(-1.73%)
Jan 09, 2020 20.10 20.16 19.24 19.61 22,056 -0.46(-2.29%)
Jan 08, 2020 21.95 22.01 20.00 20.07 23,172 -1.87(-8.52%)
Jan 07, 2020 22.39 22.50 21.94 21.94 21,176 -0.57(-2.53%)
Jan 06, 2020 22.33 22.69 22.31 22.51 25,143 +0.23(+1.03%)
Jan 03, 2020 22.44 22.65 22.23 22.28 12,500 -0.12(-0.54%)
Jan 02, 2020 22.71 22.88 22.31 22.40 7,925 -0.10(-0.44%)
Dec 31, 2019 22.18 22.51 21.84 22.50 21,800 +0.21(+0.94%)
Dec 30, 2019 21.50 22.45 21.50 22.29 31,841 +0.91(+4.26%)
Dec 27, 2019 20.92 21.46 20.82 21.38 11,900 +0.53(+2.54%)
Dec 26, 2019 20.25 20.91 20.14 20.85 9,511 +0.60(+2.96%)
Dec 24, 2019 20.56 20.56 19.95 20.25 7,000 -0.40(-1.94%)
Dec 23, 2019 20.55 20.81 20.55 20.65 10,787 +0.19(+0.93%)
Dec 20, 2019 20.31 20.46 20.21 20.46 17,700 +0.24(+1.19%)
Dec 19, 2019 19.94 20.29 19.94 20.22 10,680 +0.31(+1.56%)
Dec 18, 2019 19.61 20.19 19.50 19.91 23,118 +0.32(+1.63%)
Dec 17, 2019 19.51 19.70 19.18 19.59 18,523 +0.10(+0.51%)
Dec 16, 2019 18.89 19.49 18.83 19.49 23,869 +0.57(+3.01%)
Dec 13, 2019 18.82 18.94 18.70 18.92 16,900 +0.08(+0.42%)
Dec 12, 2019 18.75 18.90 18.71 18.84 61,965 -0.05(-0.26%)
Dec 11, 2019 18.64 18.89 18.64 18.89 9,306 +0.15(+0.80%)
Dec 10, 2019 18.68 18.82 18.41 18.74 18,437 +0.04(+0.21%)
Dec 09, 2019 18.75 18.84 18.60 18.70 16,330 -0.22(-1.16%)
Dec 06, 2019 18.71 19.04 18.65 18.92 34,100 +0.09(+0.48%)
Dec 05, 2019 18.72 18.83 18.52 18.83 9,503 +0.17(+0.91%)
Dec 04, 2019 18.87 19.00 18.54 18.66 32,146 -0.09(-0.48%)
Dec 03, 2019 18.95 18.95 18.52 18.75 13,366 -0.25(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.