Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.890 8.200 7.890 8.070 829,343 +0.21(+2.67%)
Feb 27, 2014 7.650 7.900 7.570 7.860 658,250 +0.15(+1.95%)
Feb 26, 2014 8.120 8.150 7.370 7.710 1,472,975 -0.49(-5.98%)
Feb 25, 2014 8.230 8.230 7.870 8.200 745,678 -0.03(-0.36%)
Feb 24, 2014 8.020 8.350 7.930 8.230 838,667 +0.30(+3.78%)
Feb 21, 2014 8.150 8.180 7.840 7.930 780,033 -0.16(-1.98%)
Feb 20, 2014 7.600 8.100 7.590 8.090 1,101,829 +0.51(+6.73%)
Feb 19, 2014 7.400 7.640 7.390 7.580 735,454 +0.16(+2.16%)
Feb 18, 2014 7.370 7.440 7.210 7.420 533,668 +0.10(+1.37%)
Feb 14, 2014 7.340 7.320 7.320 7.320 364,600 -0.01(-0.14%)
Feb 13, 2014 6.990 7.350 6.980 7.330 535,983 +0.31(+4.42%)
Feb 12, 2014 7.110 7.250 7.020 7.020 487,234 -0.08(-1.13%)
Feb 11, 2014 6.930 7.120 6.920 7.100 501,350 +0.17(+2.45%)
Feb 10, 2014 7.120 7.130 6.930 6.930 506,176 -0.21(-2.94%)
Feb 07, 2014 7.060 7.160 6.876 7.140 658,180 +0.10(+1.42%)
Feb 06, 2014 6.980 7.150 6.950 7.040 422,916 +0.11(+1.59%)
Feb 05, 2014 7.110 7.110 6.850 6.930 587,637 -0.23(-3.21%)
Feb 04, 2014 7.170 7.275 7.100 7.160 448,214 +0.07(+0.99%)
Feb 03, 2014 7.440 7.480 7.030 7.090 702,607 -0.35(-4.70%)
Jan 31, 2014 7.500 7.580 7.409 7.440 988,038 -0.16(-2.11%)
Jan 30, 2014 7.710 7.750 7.520 7.600 591,426 +0.01(+0.13%)
Jan 29, 2014 7.620 7.740 7.521 7.590 602,251 -0.13(-1.68%)
Jan 28, 2014 7.610 7.740 7.510 7.720 599,440 +0.11(+1.45%)
Jan 27, 2014 7.860 7.870 7.450 7.610 641,815 -0.20(-2.56%)
Jan 24, 2014 8.060 8.070 7.570 7.810 916,331 -0.34(-4.17%)
Jan 23, 2014 8.250 8.250 8.040 8.150 570,303 -0.11(-1.33%)
Jan 22, 2014 8.240 8.350 8.200 8.260 498,808 +0.04(+0.49%)
Jan 21, 2014 8.110 8.300 8.100 8.220 767,220 +0.16(+1.99%)
Jan 17, 2014 7.990 8.060 8.060 8.060 618,300 +0.05(+0.62%)
Jan 16, 2014 8.050 8.130 7.960 8.010 689,017 +0.08(+1.01%)
Jan 15, 2014 7.870 7.980 7.790 7.930 594,174 +0.06(+0.76%)
Jan 14, 2014 7.740 7.910 7.720 7.870 441,810 +0.19(+2.47%)
Jan 13, 2014 7.920 7.952 7.610 7.680 782,028 -0.27(-3.40%)
Jan 10, 2014 7.880 8.010 7.768 7.950 530,038 +0.09(+1.15%)
Jan 09, 2014 8.050 8.080 7.691 7.860 849,644 -0.16(-2.00%)
Jan 08, 2014 8.090 8.153 7.820 8.020 816,065 -0.05(-0.62%)
Jan 07, 2014 8.450 8.490 7.950 8.070 1,224,096 -0.31(-3.70%)
Jan 06, 2014 8.190 8.670 8.160 8.380 1,442,999 +0.29(+3.58%)
Jan 03, 2014 7.990 8.190 7.990 8.090 890,706 +0.09(+1.12%)
Jan 02, 2014 8.130 8.220 7.970 8.000 534,453 -0.13(-1.60%)
Dec 31, 2013 8.000 8.130 8.130 8.130 744,000 +0.17(+2.14%)
Dec 30, 2013 8.220 8.320 7.960 7.960 546,371 -0.26(-3.16%)
Dec 27, 2013 8.230 8.330 8.050 8.220 724,835 +0.07(+0.86%)
Dec 26, 2013 7.970 8.400 7.930 8.150 1,074,711 +0.24(+3.03%)
Dec 24, 2013 7.740 8.000 7.740 7.910 274,913 +0.15(+1.93%)
Dec 23, 2013 7.890 8.030 7.710 7.760 459,948 -0.12(-1.52%)
Dec 20, 2013 7.680 7.980 7.670 7.880 1,002,063 +0.26(+3.41%)
Dec 19, 2013 7.600 7.700 7.570 7.620 463,671 +0.01(+0.13%)
Dec 18, 2013 7.700 7.720 7.390 7.610 899,312 -0.06(-0.78%)
Dec 17, 2013 7.800 7.870 7.530 7.670 685,779 -0.12(-1.54%)
Dec 16, 2013 7.750 7.920 7.740 7.790 405,494 +0.10(+1.30%)
Dec 13, 2013 7.750 7.810 7.560 7.690 487,778 -0.05(-0.65%)
Dec 12, 2013 7.590 7.865 7.590 7.740 489,320 +0.16(+2.11%)
Dec 11, 2013 7.770 7.850 7.470 7.580 793,498 -0.17(-2.19%)
Dec 10, 2013 7.860 8.040 7.750 7.750 561,115 -0.09(-1.15%)
Dec 09, 2013 7.910 7.940 7.660 7.840 606,636 -0.05(-0.63%)
Dec 06, 2013 8.010 8.120 7.880 7.890 516,110 -0.02(-0.25%)
Dec 05, 2013 8.030 8.130 7.900 7.910 472,156 -0.09(-1.12%)
Dec 04, 2013 7.700 8.080 7.680 8.000 669,106 +0.28(+3.63%)
Dec 03, 2013 7.920 7.985 7.700 7.720 941,333 -0.17(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.