Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.510 6.610 6.300 6.330 865,201 -0.14(-2.16%)
Feb 28, 2012 6.450 6.500 6.350 6.470 1,419,342 +0.04(+0.62%)
Feb 27, 2012 6.530 6.540 6.400 6.430 1,308,815 -0.13(-1.98%)
Feb 24, 2012 6.540 6.680 6.520 6.560 1,082,919 +0.06(+0.92%)
Feb 23, 2012 7.140 7.180 6.500 6.500 1,804,537 -0.63(-8.84%)
Feb 22, 2012 6.930 7.190 6.930 7.130 1,270,333 +0.16(+2.30%)
Feb 21, 2012 6.820 7.050 6.750 6.970 835,946 +0.17(+2.50%)
Feb 17, 2012 6.540 6.800 6.540 6.800 845,133 +0.31(+4.78%)
Feb 16, 2012 6.380 6.640 6.380 6.490 842,505 +0.09(+1.41%)
Feb 15, 2012 6.620 6.670 6.380 6.400 674,720 -0.19(-2.88%)
Feb 14, 2012 6.690 6.800 6.560 6.590 626,060 -0.09(-1.35%)
Feb 13, 2012 6.760 6.810 6.500 6.680 813,511 +0.04(+0.60%)
Feb 10, 2012 6.570 6.750 6.570 6.640 624,045 -0.06(-0.90%)
Feb 09, 2012 6.710 6.740 6.590 6.700 687,626 +0.03(+0.45%)
Feb 08, 2012 6.680 6.760 6.560 6.670 520,885 +0.02(+0.30%)
Feb 07, 2012 6.650 6.680 6.540 6.650 581,588 -0.03(-0.45%)
Feb 06, 2012 6.560 6.680 6.490 6.680 550,814 +0.10(+1.52%)
Feb 03, 2012 6.650 6.680 6.530 6.580 808,812 +0.08(+1.23%)
Feb 02, 2012 6.730 6.736 6.480 6.500 1,378,394 -0.22(-3.27%)
Feb 01, 2012 6.540 6.750 6.450 6.720 1,052,777 +0.22(+3.38%)
Jan 31, 2012 6.500 6.620 6.370 6.500 644,463 +0.04(+0.62%)
Jan 30, 2012 6.520 6.550 6.380 6.460 885,418 -0.15(-2.27%)
Jan 27, 2012 6.470 6.630 6.450 6.610 584,124 +0.12(+1.85%)
Jan 26, 2012 6.410 6.570 6.410 6.490 853,656 +0.00(+0.00%)
Jan 25, 2012 6.410 6.520 6.320 6.490 851,407 +0.06(+0.93%)
Jan 24, 2012 6.330 6.450 6.280 6.430 1,284,613 +0.05(+0.78%)
Jan 23, 2012 6.350 6.440 6.330 6.380 796,084 +0.03(+0.47%)
Jan 20, 2012 6.400 6.510 6.330 6.350 1,079,148 -0.12(-1.85%)
Jan 19, 2012 6.490 6.530 6.410 6.470 1,100,233 -0.05(-0.77%)
Jan 18, 2012 6.230 6.520 6.200 6.520 1,426,914 +0.26(+4.15%)
Jan 17, 2012 6.820 6.940 6.250 6.260 2,820,647 -0.66(-9.54%)
Jan 13, 2012 7.080 7.230 6.900 6.920 799,661 -0.29(-4.02%)
Jan 12, 2012 7.400 7.440 7.100 7.210 817,618 -0.18(-2.44%)
Jan 11, 2012 7.510 7.560 7.380 7.390 669,714 -0.17(-2.25%)
Jan 10, 2012 7.430 7.570 7.400 7.560 1,060,509 +0.28(+3.85%)
Jan 09, 2012 7.400 7.423 7.250 7.280 1,180,699 -0.10(-1.36%)
Jan 06, 2012 7.480 7.490 7.310 7.380 906,737 -0.09(-1.20%)
Jan 05, 2012 7.490 7.525 7.350 7.470 688,569 -0.08(-1.06%)
Jan 04, 2012 7.400 7.620 7.290 7.550 1,214,377 +0.38(+5.30%)
Dec 30, 2011 7.240 7.310 7.170 7.170 540,643 -0.07(-0.97%)
Dec 29, 2011 7.090 7.340 7.060 7.240 578,989 +0.18(+2.55%)
Dec 28, 2011 7.450 7.459 7.050 7.060 1,072,077 -0.39(-5.23%)
Dec 27, 2011 7.390 7.480 7.350 7.450 707,565 +0.06(+0.81%)
Dec 23, 2011 7.340 7.480 7.320 7.390 602,560 +0.18(+2.50%)
Dec 21, 2011 7.140 7.250 7.000 7.210 1,000,481 +0.07(+0.98%)
Dec 20, 2011 6.920 7.170 6.920 7.140 1,143,799 +0.42(+6.25%)
Dec 19, 2011 7.040 7.140 6.720 6.720 1,158,171 -0.28(-4.00%)
Dec 16, 2011 6.780 7.100 6.750 7.000 3,315,816 +0.31(+4.63%)
Dec 15, 2011 6.490 6.700 6.370 6.690 1,495,548 +0.33(+5.19%)
Dec 14, 2011 6.550 6.575 6.280 6.360 1,474,674 -0.30(-4.50%)
Dec 13, 2011 6.830 7.019 6.640 6.660 1,344,447 -0.12(-1.77%)
Dec 12, 2011 6.960 6.960 6.610 6.780 827,739 -0.27(-3.83%)
Dec 09, 2011 6.890 7.130 6.800 7.050 1,486,506 +0.19(+2.77%)
Dec 08, 2011 6.920 7.030 6.830 6.860 1,239,131 -0.14(-2.00%)
Dec 07, 2011 6.890 7.070 6.790 7.000 1,303,516 +0.04(+0.57%)
Dec 06, 2011 6.990 7.060 6.910 6.960 1,289,729 -0.03(-0.43%)
Dec 05, 2011 7.000 7.070 6.890 6.990 1,335,844 +0.12(+1.75%)
Dec 02, 2011 7.000 7.050 6.830 6.870 1,026,159 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.