Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.290 9.250 9.010 9.250 1,440,600 -0.04(-0.43%)
Feb 27, 2006 9.780 9.780 9.260 9.290 943,100 -0.49(-5.01%)
Feb 24, 2006 9.700 9.910 9.660 9.780 934,600 +0.21(+2.19%)
Feb 23, 2006 9.620 9.900 9.510 9.570 854,200 -0.10(-1.03%)
Feb 22, 2006 10.04 10.05 9.610 9.670 1,395,500 -0.34(-3.40%)
Feb 21, 2006 9.360 10.10 9.300 10.01 2,301,900 +0.83(+9.04%)
Feb 17, 2006 9.200 9.400 8.800 9.180 1,604,300 +0.10(+1.10%)
Feb 16, 2006 8.950 9.170 8.930 9.080 1,629,400 +0.14(+1.57%)
Feb 15, 2006 9.900 9.910 8.750 8.940 2,992,200 -0.55(-5.80%)
Feb 14, 2006 9.880 9.880 9.240 9.490 1,580,600 -0.38(-3.85%)
Feb 13, 2006 10.00 10.32 9.800 9.870 1,098,400 -0.25(-2.47%)
Feb 10, 2006 10.25 10.47 9.860 10.12 1,563,000 -0.20(-1.94%)
Feb 09, 2006 10.77 11.01 10.30 10.32 1,321,900 -0.39(-3.64%)
Feb 08, 2006 10.80 10.95 10.15 10.71 1,209,400 -0.02(-0.19%)
Feb 07, 2006 11.91 11.91 10.61 10.73 1,663,700 -1.23(-10.28%)
Feb 06, 2006 11.57 11.96 11.57 11.96 964,300 +0.39(+3.37%)
Feb 03, 2006 11.53 11.81 11.26 11.57 738,000 +0.04(+0.35%)
Feb 02, 2006 11.72 11.98 11.35 11.53 1,223,800 -0.19(-1.62%)
Feb 01, 2006 12.13 12.18 11.65 11.72 1,124,400 -0.26(-2.17%)
Jan 31, 2006 12.44 12.44 11.92 11.98 972,800 -0.22(-1.80%)
Jan 30, 2006 11.95 12.23 11.95 12.20 1,714,600 +0.46(+3.92%)
Jan 27, 2006 11.76 11.95 11.64 11.74 1,179,000 +0.08(+0.69%)
Jan 26, 2006 11.57 11.66 11.16 11.66 1,602,600 +0.19(+1.66%)
Jan 25, 2006 12.19 12.19 11.40 11.47 1,069,200 -0.66(-5.44%)
Jan 24, 2006 12.29 12.35 12.06 12.13 1,113,100 -0.07(-0.57%)
Jan 23, 2006 11.64 12.24 11.59 12.20 1,687,100 +0.66(+5.72%)
Jan 20, 2006 11.87 11.90 11.54 11.54 1,141,300 -0.20(-1.70%)
Jan 19, 2006 11.40 11.84 11.30 11.74 1,110,900 +0.34(+2.98%)
Jan 18, 2006 11.38 11.43 11.10 11.40 2,051,300 -0.35(-2.98%)
Jan 17, 2006 11.60 11.86 11.52 11.75 1,252,600 +0.36(+3.16%)
Jan 13, 2006 11.30 11.44 11.25 11.39 665,100 +0.08(+0.71%)
Jan 12, 2006 11.50 11.60 11.31 11.31 849,300 -0.11(-0.96%)
Jan 11, 2006 11.34 11.50 11.17 11.42 1,227,400 +0.08(+0.71%)
Jan 10, 2006 11.34 11.54 11.32 11.34 1,344,000 +0.00(+0.00%)
Jan 09, 2006 11.55 11.55 11.15 11.34 1,002,100 -0.03(-0.26%)
Jan 06, 2006 11.25 11.50 11.20 11.37 1,008,100 +0.22(+1.97%)
Jan 05, 2006 11.33 11.33 10.93 11.15 1,066,000 -0.19(-1.68%)
Jan 04, 2006 11.52 11.55 11.25 11.34 1,615,600 -0.03(-0.26%)
Jan 03, 2006 11.07 11.58 11.02 11.37 1,677,100 +0.54(+4.99%)
Dec 30, 2005 11.05 11.05 10.80 10.83 602,300 -0.21(-1.90%)
Dec 29, 2005 11.05 11.17 10.87 11.04 982,900 +0.05(+0.45%)
Dec 28, 2005 10.90 11.09 10.76 10.99 652,400 +0.24(+2.23%)
Dec 27, 2005 11.15 11.20 10.60 10.75 767,000 -0.40(-3.59%)
Dec 23, 2005 11.05 11.24 10.85 11.15 600,400 +0.05(+0.45%)
Dec 22, 2005 11.44 11.82 10.93 11.10 1,213,800 -0.21(-1.86%)
Dec 21, 2005 10.80 11.43 10.79 11.31 1,622,300 +0.52(+4.82%)
Dec 20, 2005 10.61 10.89 10.32 10.79 985,500 +0.32(+3.06%)
Dec 19, 2005 10.64 10.95 10.43 10.47 895,100 -0.02(-0.19%)
Dec 16, 2005 10.83 10.92 10.45 10.49 1,360,200 -0.32(-2.96%)
Dec 15, 2005 10.65 10.85 10.56 10.81 1,286,000 +0.12(+1.12%)
Dec 14, 2005 10.34 10.70 10.34 10.69 1,078,500 +0.36(+3.48%)
Dec 13, 2005 10.12 10.50 10.10 10.33 1,256,700 +0.23(+2.28%)
Dec 12, 2005 10.10 10.20 10.00 10.10 685,700 +0.01(+0.10%)
Dec 09, 2005 10.13 10.16 9.980 10.09 464,100 -0.03(-0.30%)
Dec 08, 2005 10.13 10.24 10.03 10.12 737,000 -0.02(-0.20%)
Dec 07, 2005 10.20 10.32 9.950 10.14 1,058,900 -0.04(-0.39%)
Dec 06, 2005 10.12 10.29 10.05 10.18 973,500 +0.08(+0.79%)
Dec 05, 2005 10.00 10.10 9.900 10.10 1,380,700 +0.10(+1.00%)
Dec 02, 2005 9.940 10.00 9.720 10.00 1,027,800 +0.20(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.