Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.780 4.240 3.780 4.230 360,100 +0.02(+0.48%)
Feb 26, 2004 4.000 4.210 3.990 4.210 446,100 +0.16(+3.95%)
Feb 25, 2004 3.880 4.050 3.880 4.050 249,300 +0.14(+3.58%)
Feb 24, 2004 3.810 3.990 3.810 3.910 455,900 +0.03(+0.77%)
Feb 23, 2004 3.900 3.980 3.880 3.880 407,700 +0.00(+0.00%)
Feb 20, 2004 3.970 3.980 3.860 3.880 256,400 -0.11(-2.76%)
Feb 19, 2004 4.000 4.070 3.910 3.990 350,900 -0.05(-1.24%)
Feb 18, 2004 4.000 4.050 3.890 4.040 656,200 -0.02(-0.49%)
Feb 17, 2004 4.000 4.150 4.000 4.060 762,200 +0.05(+1.25%)
Feb 13, 2004 4.070 4.080 3.950 4.010 719,900 -0.07(-1.72%)
Feb 12, 2004 4.030 4.090 3.970 4.080 785,000 +0.13(+3.29%)
Feb 11, 2004 3.740 4.070 3.670 3.950 1,247,800 +0.21(+5.61%)
Feb 10, 2004 3.580 3.780 3.580 3.740 521,000 +0.11(+3.03%)
Feb 09, 2004 3.530 3.640 3.500 3.630 374,500 +0.08(+2.25%)
Feb 06, 2004 3.450 3.600 3.380 3.550 243,400 +0.05(+1.43%)
Feb 05, 2004 3.550 3.630 3.450 3.500 939,100 -0.05(-1.41%)
Feb 04, 2004 3.550 3.600 3.500 3.550 592,900 +0.00(+0.00%)
Feb 03, 2004 3.440 3.570 3.380 3.550 907,700 +0.09(+2.60%)
Feb 02, 2004 3.460 3.480 3.380 3.460 571,200 +0.00(+0.00%)
Jan 30, 2004 3.460 3.500 3.400 3.460 211,900 -0.04(-1.14%)
Jan 29, 2004 3.550 3.600 3.340 3.500 437,200 -0.12(-3.31%)
Jan 28, 2004 3.720 3.720 3.510 3.620 326,500 -0.07(-1.90%)
Jan 27, 2004 3.600 3.700 3.600 3.690 769,000 +0.10(+2.79%)
Jan 26, 2004 3.650 3.670 3.520 3.590 884,100 -0.06(-1.64%)
Jan 23, 2004 3.500 3.670 3.430 3.650 731,400 +0.15(+4.29%)
Jan 22, 2004 3.680 3.700 3.200 3.500 807,100 -0.15(-4.11%)
Jan 21, 2004 3.560 3.750 3.500 3.650 1,006,300 +0.10(+2.82%)
Jan 20, 2004 3.500 3.550 3.450 3.550 725,900 +0.13(+3.80%)
Jan 16, 2004 3.350 3.500 3.330 3.420 682,500 +0.11(+3.32%)
Jan 15, 2004 3.370 3.370 3.260 3.310 833,800 +0.01(+0.30%)
Jan 14, 2004 3.200 3.300 3.150 3.300 743,400 +0.07(+2.17%)
Jan 13, 2004 3.260 3.400 3.130 3.230 680,300 -0.01(-0.31%)
Jan 12, 2004 3.310 3.390 3.180 3.240 1,220,100 -0.03(-0.92%)
Jan 09, 2004 2.940 3.310 2.920 3.270 3,189,900 +0.36(+12.37%)
Jan 08, 2004 2.740 2.920 2.710 2.910 1,000,600 +0.17(+6.20%)
Jan 07, 2004 2.680 2.740 2.600 2.740 678,900 +0.06(+2.24%)
Jan 06, 2004 2.720 2.740 2.650 2.680 478,200 -0.04(-1.47%)
Jan 05, 2004 2.650 2.740 2.560 2.720 429,400 +0.13(+5.02%)
Jan 02, 2004 2.570 2.660 2.550 2.590 138,400 +0.04(+1.57%)
Dec 31, 2003 2.600 2.660 2.540 2.550 434,300 -0.07(-2.67%)
Dec 30, 2003 2.600 2.620 2.540 2.620 476,100 -0.01(-0.38%)
Dec 29, 2003 2.730 2.750 2.610 2.630 499,000 -0.04(-1.50%)
Dec 26, 2003 2.700 2.750 2.600 2.670 174,000 +0.07(+2.69%)
Dec 24, 2003 2.550 2.640 2.500 2.600 276,200 +0.11(+4.42%)
Dec 23, 2003 2.650 2.680 2.490 2.490 636,400 -0.16(-6.04%)
Dec 22, 2003 2.760 2.780 2.630 2.650 485,200 -0.15(-5.36%)
Dec 19, 2003 2.920 2.920 2.730 2.800 321,200 -0.05(-1.75%)
Dec 18, 2003 2.700 2.900 2.700 2.850 760,000 +0.22(+8.37%)
Dec 17, 2003 2.650 2.690 2.600 2.630 424,800 -0.07(-2.59%)
Dec 16, 2003 2.700 2.730 2.630 2.700 356,400 -0.07(-2.53%)
Dec 15, 2003 2.810 2.890 2.760 2.770 559,000 -0.14(-4.81%)
Dec 12, 2003 2.800 2.930 2.720 2.910 804,300 +0.11(+3.93%)
Dec 11, 2003 2.540 2.800 2.490 2.800 641,600 +0.20(+7.69%)
Dec 10, 2003 2.670 2.850 2.580 2.600 769,200 -0.06(-2.26%)
Dec 09, 2003 2.660 2.770 2.620 2.660 862,200 +0.01(+0.38%)
Dec 08, 2003 2.570 2.680 2.550 2.650 680,700 +0.13(+5.16%)
Dec 05, 2003 2.450 2.550 2.440 2.520 465,700 +0.07(+2.86%)
Dec 04, 2003 2.310 2.460 2.290 2.450 378,600 +0.14(+6.06%)
Dec 03, 2003 2.350 2.400 2.300 2.310 301,600 -0.04(-1.70%)
Dec 02, 2003 2.420 2.450 2.370 2.350 240,100 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.