Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.341 2.351 2.341 2.344 238,589 -0.00(-0.14%)
Feb 27, 2003 2.351 2.351 2.334 2.348 311,151 +0.00(+0.00%)
Feb 26, 2003 2.344 2.351 2.334 2.348 114,367 +0.00(+0.14%)
Feb 25, 2003 2.344 2.351 2.337 2.344 235,005 +0.00(+0.14%)
Feb 24, 2003 2.344 2.351 2.337 2.341 146,020 -0.01(-0.29%)
Feb 21, 2003 2.351 2.358 2.341 2.348 163,040 +0.00(+0.00%)
Feb 20, 2003 2.351 2.351 2.344 2.348 183,346 +0.00(+0.14%)
Feb 19, 2003 2.351 2.354 2.334 2.344 321,602 +0.00(+0.00%)
Feb 18, 2003 2.344 2.361 2.337 2.344 476,581 -0.01(-0.28%)
Feb 14, 2003 2.351 2.364 2.351 2.351 145,124 -0.01(-0.28%)
Feb 13, 2003 2.361 2.361 2.348 2.358 219,478 -0.00(-0.14%)
Feb 12, 2003 2.354 2.364 2.344 2.361 2,461,738 +0.00(+0.00%)
Feb 11, 2003 2.358 2.364 2.348 2.361 237,693 +0.01(+0.28%)
Feb 10, 2003 2.358 2.358 2.344 2.354 187,526 +0.00(+0.00%)
Feb 07, 2003 2.351 2.358 2.344 2.354 231,123 +0.00(+0.00%)
Feb 06, 2003 2.361 2.361 2.344 2.354 227,242 -0.00(-0.14%)
Feb 05, 2003 2.358 2.361 2.344 2.358 301,894 +0.01(+0.43%)
Feb 04, 2003 2.358 2.358 2.341 2.348 205,742 +0.01(+0.29%)
Feb 03, 2003 2.361 2.364 2.334 2.341 243,068 -0.01(-0.29%)
Jan 31, 2003 2.358 2.358 2.337 2.348 247,248 -0.01(-0.43%)
Jan 30, 2003 2.348 2.358 2.344 2.358 221,269 -0.00(-0.14%)
Jan 29, 2003 2.348 2.368 2.348 2.361 482,553 +0.00(+0.14%)
Jan 28, 2003 2.364 2.368 2.351 2.358 2,663,599 +0.00(+0.14%)
Jan 27, 2003 2.371 2.371 2.351 2.354 146,020 -0.01(-0.43%)
Jan 24, 2003 2.368 2.374 2.354 2.364 135,270 +0.01(+0.28%)
Jan 23, 2003 2.351 2.371 2.351 2.358 263,373 +0.01(+0.28%)
Jan 22, 2003 2.341 2.358 2.331 2.351 275,019 +0.02(+1.01%)
Jan 21, 2003 2.324 2.351 2.324 2.327 253,818 -0.01(-0.29%)
Jan 17, 2003 2.324 2.334 2.314 2.334 169,013 +0.02(+0.87%)
Jan 16, 2003 2.327 2.327 2.314 2.314 165,429 -0.01(-0.58%)
Jan 15, 2003 2.311 2.327 2.307 2.327 249,936 +0.01(+0.43%)
Jan 14, 2003 2.314 2.327 2.297 2.317 176,776 -0.01(-0.43%)
Jan 13, 2003 2.301 2.327 2.301 2.327 243,665 +0.01(+0.58%)
Jan 10, 2003 2.304 2.317 2.297 2.314 204,846 +0.00(+0.14%)
Jan 09, 2003 2.321 2.321 2.294 2.311 286,068 -0.01(-0.43%)
Jan 08, 2003 2.311 2.321 2.291 2.321 233,214 +0.02(+0.73%)
Jan 07, 2003 2.311 2.324 2.304 2.304 313,838 -0.01(-0.29%)
Jan 06, 2003 2.321 2.324 2.311 2.311 211,415 -0.00(-0.14%)
Jan 03, 2003 2.327 2.327 2.304 2.314 169,311 -0.01(-0.58%)
Jan 02, 2003 2.321 2.337 2.321 2.327 148,110 -0.01(-0.29%)
Dec 31, 2002 2.311 2.334 2.311 2.334 194,096 +0.02(+1.01%)
Dec 30, 2002 2.307 2.327 2.307 2.311 253,519 -0.02(-0.72%)
Dec 27, 2002 2.314 2.327 2.314 2.327 189,019 +0.00(+0.14%)
Dec 26, 2002 2.321 2.324 2.301 2.324 182,151 +0.01(+0.43%)
Dec 24, 2002 2.294 2.321 2.294 2.314 56,138 -0.01(-0.43%)
Dec 23, 2002 2.314 2.324 2.301 2.324 187,228 +0.02(+0.73%)
Dec 20, 2002 2.297 2.311 2.291 2.307 234,408 +0.01(+0.44%)
Dec 19, 2002 2.301 2.311 2.294 2.297 157,367 -0.01(-0.58%)
Dec 18, 2002 2.287 2.311 2.284 2.311 253,818 +0.02(+1.02%)
Dec 17, 2002 2.311 2.311 2.284 2.287 165,728 -0.01(-0.44%)
Dec 16, 2002 2.294 2.314 2.291 2.297 178,270 -0.01(-0.44%)
Dec 13, 2002 2.297 2.314 2.294 2.307 275,616 +0.00(+0.00%)
Dec 12, 2002 2.307 2.314 2.287 2.307 304,581 -0.00(-0.14%)
Dec 11, 2002 2.291 2.311 2.281 2.311 211,117 +0.02(+1.02%)
Dec 10, 2002 2.291 2.304 2.281 2.287 172,895 +0.00(+0.15%)
Dec 09, 2002 2.284 2.294 2.284 2.284 158,561 -0.01(-0.29%)
Dec 06, 2002 2.291 2.301 2.281 2.291 111,680 +0.00(+0.00%)
Dec 05, 2002 2.301 2.304 2.281 2.291 157,964 -0.01(-0.44%)
Dec 04, 2002 2.284 2.301 2.284 2.301 114,068 +0.01(+0.29%)
Dec 03, 2002 2.257 2.301 2.257 2.294 233,512 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.