Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.370 -0.010 (-0.14%)
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.514 6.563 6.514 6.519 30,214 -0.00(-0.08%)
Feb 28, 2024 6.504 6.524 6.504 6.524 31,650 +0.02(+0.38%)
Feb 27, 2024 6.524 6.543 6.494 6.499 25,945 -0.02(-0.30%)
Feb 26, 2024 6.593 6.593 6.519 6.519 21,791 -0.04(-0.60%)
Feb 23, 2024 6.563 6.603 6.534 6.558 37,418 +0.00(+0.00%)
Feb 22, 2024 6.573 6.583 6.553 6.558 28,013 +0.00(+0.08%)
Feb 21, 2024 6.573 6.588 6.543 6.553 17,340 -0.00(-0.08%)
Feb 20, 2024 6.543 6.563 6.543 6.558 132,913 -0.01(-0.15%)
Feb 16, 2024 6.534 6.573 6.507 6.568 55,356 +0.00(+0.00%)
Feb 15, 2024 6.524 6.573 6.524 6.568 21,967 +0.03(+0.53%)
Feb 14, 2024 6.524 6.563 6.504 6.534 43,412 +0.02(+0.38%)
Feb 13, 2024 6.514 6.534 6.504 6.509 32,515 -0.05(-0.83%)
Feb 12, 2024 6.539 6.568 6.539 6.563 12,179 +0.02(+0.30%)
Feb 09, 2024 6.539 6.548 6.529 6.543 61,158 +0.00(+0.08%)
Feb 08, 2024 6.509 6.539 6.499 6.539 49,956 +0.02(+0.30%)
Feb 07, 2024 6.499 6.543 6.499 6.519 59,402 +0.00(+0.00%)
Feb 06, 2024 6.450 6.539 6.450 6.519 125,272 +0.07(+1.07%)
Feb 05, 2024 6.401 6.470 6.401 6.450 246,354 +0.01(+0.15%)
Feb 02, 2024 6.460 6.460 6.430 6.440 86,468 -0.05(-0.76%)
Feb 01, 2024 6.421 6.521 6.421 6.489 192,057 +0.07(+1.07%)
Jan 31, 2024 6.391 6.519 6.391 6.421 90,904 +0.01(+0.15%)
Jan 30, 2024 6.391 6.460 6.381 6.411 69,738 +0.02(+0.31%)
Jan 29, 2024 6.371 6.421 6.365 6.391 80,717 +0.02(+0.31%)
Jan 26, 2024 6.352 6.391 6.352 6.371 97,533 -0.03(-0.54%)
Jan 25, 2024 6.362 6.411 6.362 6.406 66,933 +0.04(+0.66%)
Jan 24, 2024 6.401 6.401 6.362 6.364 39,556 -0.04(-0.58%)
Jan 23, 2024 6.362 6.401 6.352 6.401 45,599 +0.02(+0.39%)
Jan 22, 2024 6.362 6.421 6.362 6.376 35,794 +0.01(+0.23%)
Jan 19, 2024 6.352 6.362 6.293 6.362 22,299 +0.00(+0.00%)
Jan 18, 2024 6.371 6.391 6.342 6.362 22,265 -0.05(-0.77%)
Jan 17, 2024 6.421 6.435 6.391 6.411 23,420 -0.01(-0.15%)
Jan 16, 2024 6.470 6.514 6.421 6.421 36,959 -0.09(-1.36%)
Jan 12, 2024 6.480 6.509 6.480 6.509 44,440 +0.05(+0.84%)
Jan 11, 2024 6.435 6.475 6.435 6.455 19,392 -0.01(-0.15%)
Jan 10, 2024 6.475 6.475 6.396 6.465 84,189 +0.01(+0.15%)
Jan 09, 2024 6.445 6.504 6.445 6.455 48,964 -0.03(-0.45%)
Jan 08, 2024 6.416 6.484 6.416 6.484 31,423 +0.07(+1.07%)
Jan 05, 2024 6.386 6.440 6.386 6.416 39,049 +0.00(+0.00%)
Jan 04, 2024 6.406 6.426 6.396 6.416 52,904 -0.01(-0.15%)
Jan 03, 2024 6.367 6.455 6.367 6.426 34,247 +0.03(+0.46%)
Jan 02, 2024 6.327 6.425 6.327 6.396 65,118 +0.02(+0.31%)
Dec 29, 2023 6.337 6.396 6.318 6.377 219,926 +0.01(+0.15%)
Dec 28, 2023 6.377 6.416 6.357 6.367 76,357 -0.03(-0.46%)
Dec 27, 2023 6.367 6.426 6.367 6.396 115,396 +0.02(+0.31%)
Dec 26, 2023 6.386 6.406 6.347 6.377 157,329 -0.02(-0.31%)
Dec 22, 2023 6.396 6.426 6.386 6.396 55,701 +0.00(+0.00%)
Dec 21, 2023 6.367 6.411 6.367 6.396 69,665 +0.02(+0.31%)
Dec 20, 2023 6.386 6.435 6.367 6.377 112,601 -0.05(-0.76%)
Dec 19, 2023 6.426 6.426 6.394 6.426 75,734 +0.03(+0.46%)
Dec 18, 2023 6.357 6.396 6.357 6.396 29,084 +0.03(+0.46%)
Dec 15, 2023 6.377 6.406 6.337 6.367 147,828 -0.02(-0.31%)
Dec 14, 2023 6.318 6.391 6.318 6.386 106,086 +0.06(+0.93%)
Dec 13, 2023 6.298 6.357 6.269 6.327 200,972 +0.03(+0.55%)
Dec 12, 2023 6.254 6.322 6.244 6.293 33,000 -0.02(-0.31%)
Dec 11, 2023 6.254 6.333 6.254 6.313 45,667 +0.04(+0.65%)
Dec 08, 2023 6.234 6.274 6.234 6.272 16,894 +0.00(+0.05%)
Dec 07, 2023 6.225 6.274 6.225 6.269 26,789 +0.02(+0.39%)
Dec 06, 2023 6.215 6.249 6.215 6.244 44,719 +0.01(+0.16%)
Dec 05, 2023 6.176 6.234 6.176 6.234 26,516 +0.05(+0.79%)
Dec 04, 2023 6.097 6.225 6.097 6.185 93,364 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.