Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.16 -0.14 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.856 5.014 4.714 4.816 0 -0.25(-4.92%)
Feb 26, 2009 5.075 5.212 5.014 5.065 314,375 +0.15(+3.11%)
Feb 25, 2009 4.755 5.080 4.602 4.912 401,048 +0.11(+2.33%)
Feb 24, 2009 4.475 4.826 4.414 4.800 314,776 +0.36(+8.01%)
Feb 23, 2009 4.612 4.658 4.404 4.444 328,951 -0.10(-2.24%)
Feb 20, 2009 4.348 4.551 4.287 4.546 574,933 -0.17(-3.56%)
Feb 19, 2009 5.060 5.080 4.709 4.714 340,589 -0.31(-6.17%)
Feb 18, 2009 5.136 5.177 4.948 5.024 315,779 -0.07(-1.40%)
Feb 17, 2009 5.309 5.309 5.085 5.095 304,167 -0.49(-8.83%)
Feb 13, 2009 5.650 5.700 5.573 5.589 83,056 -0.17(-2.92%)
Feb 12, 2009 5.772 5.772 5.426 5.756 207,797 -0.06(-1.05%)
Feb 11, 2009 5.782 5.873 5.741 5.817 123,395 +0.05(+0.79%)
Feb 10, 2009 6.061 6.082 5.711 5.772 290,950 -0.33(-5.34%)
Feb 09, 2009 6.041 6.143 6.000 6.097 242,898 +0.11(+1.78%)
Feb 06, 2009 5.675 6.041 5.665 5.990 438,998 +0.38(+6.70%)
Feb 05, 2009 5.421 5.675 5.385 5.614 202,987 +0.11(+2.03%)
Feb 04, 2009 5.507 5.665 5.465 5.502 270,708 -0.01(-0.19%)
Feb 03, 2009 5.624 5.644 5.421 5.512 382,360 -0.05(-0.91%)
Feb 02, 2009 5.507 5.563 5.436 5.563 193,587 +0.01(+0.18%)
Jan 30, 2009 5.644 5.833 5.497 5.553 0 -0.06(-1.09%)
Jan 29, 2009 5.873 5.873 5.614 5.614 200,383 -0.39(-6.52%)
Jan 28, 2009 6.005 6.092 5.731 6.005 678,657 +0.53(+9.66%)
Jan 27, 2009 5.441 5.497 5.390 5.477 195,929 +0.09(+1.60%)
Jan 26, 2009 5.466 5.594 5.344 5.390 348,418 -0.05(-0.84%)
Jan 23, 2009 5.202 5.436 5.126 5.436 235,767 +0.16(+3.09%)
Jan 22, 2009 5.426 5.426 5.126 5.273 321,626 -0.28(-5.12%)
Jan 21, 2009 5.222 5.558 5.146 5.558 520,491 +0.47(+9.30%)
Jan 20, 2009 5.634 5.634 5.039 5.085 560,988 -0.72(-12.36%)
Jan 16, 2009 6.102 6.153 5.650 5.802 390,012 -0.14(-2.40%)
Jan 15, 2009 6.178 6.178 5.797 5.944 305,539 -0.26(-4.18%)
Jan 14, 2009 6.336 6.346 6.183 6.204 141,889 -0.20(-3.10%)
Jan 13, 2009 6.204 6.407 6.122 6.402 281,644 +0.12(+1.94%)
Jan 12, 2009 6.565 6.570 6.272 6.280 148,473 -0.32(-4.85%)
Jan 09, 2009 6.880 6.880 6.600 6.600 183,349 -0.25(-3.64%)
Jan 08, 2009 6.865 6.916 6.814 6.850 194,236 -0.06(-0.88%)
Jan 07, 2009 7.155 7.155 6.906 6.911 191,406 -0.30(-4.16%)
Jan 06, 2009 7.134 7.302 7.134 7.211 142,762 +0.08(+1.07%)
Jan 05, 2009 7.068 7.241 7.028 7.134 146,827 +0.07(+0.94%)
Jan 02, 2009 6.992 7.114 6.967 7.068 0 +0.33(+4.91%)
Jan 01, 2009 6.738 6.738 6.738 0 +0.00(+0.00%)
Dec 31, 2008 6.743 6.738 6.738 6.738 245,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.