Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 10.40 10.40 9.680 9.680 0 +0.00(+0.00%)
Feb 26, 2009 10.40 10.40 9.680 9.680 1,600 -0.72(-6.92%)
Feb 23, 2009 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 20, 2009 10.60 11.00 10.06 10.40 1,500 -0.85(-7.56%)
Feb 17, 2009 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Feb 13, 2009 10.50 11.25 10.39 11.25 2,000 +0.75(+7.14%)
Feb 12, 2009 10.50 10.50 10.50 10.50 2,200 +0.00(+0.00%)
Feb 10, 2009 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 09, 2009 10.25 10.50 10.25 10.50 996 +0.25(+2.44%)
Feb 04, 2009 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 03, 2009 10.60 10.60 10.10 10.25 1,200 -0.47(-4.43%)
Jan 26, 2009 10.73 10.72 10.72 10.72 0 +0.00(+0.00%)
Jan 23, 2009 10.50 10.90 10.50 10.72 700 +0.62(+6.19%)
Jan 22, 2009 10.10 10.10 10.10 10.10 200 +0.40(+4.12%)
Jan 21, 2009 10.10 10.10 9.700 9.700 1,600 -0.35(-3.43%)
Jan 20, 2009 10.20 10.20 10.04 10.04 400 -0.21(-2.00%)
Jan 16, 2009 10.40 10.40 10.25 10.25 700 +0.05(+0.49%)
Jan 15, 2009 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 14, 2009 10.20 10.20 10.20 10.20 200 -0.10(-0.97%)
Jan 13, 2009 10.30 10.30 10.30 10.30 200 -0.45(-4.19%)
Jan 12, 2009 10.75 10.75 10.75 10.75 100 +0.35(+3.36%)
Jan 09, 2009 11.00 11.00 10.40 10.40 2,295 -0.60(-5.45%)
Jan 01, 2009 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 31, 2008 11.00 11.00 11.00 11.00 100 +0.10(+0.92%)
Dec 30, 2008 10.90 10.90 10.90 10.90 850 -0.01(-0.09%)
Dec 26, 2008 10.96 10.91 10.91 10.91 400 +0.01(+0.09%)
Dec 23, 2008 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Dec 22, 2008 10.90 10.90 10.90 10.90 3,000 +0.20(+1.87%)
Dec 19, 2008 10.70 10.70 10.70 10.70 100 +0.25(+2.39%)
Dec 18, 2008 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Dec 16, 2008 10.45 10.45 10.45 10.45 100 +0.00(+0.00%)
Dec 15, 2008 10.40 10.75 10.40 10.45 1,400 +0.20(+1.95%)
Dec 12, 2008 10.22 10.55 10.22 10.25 700 -0.70(-6.39%)
Dec 11, 2008 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Dec 10, 2008 10.35 10.95 10.32 10.95 6,116 +0.65(+6.31%)
Dec 09, 2008 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 08, 2008 10.30 10.30 10.30 10.30 100 +0.10(+0.98%)
Dec 05, 2008 10.20 10.20 10.20 10.20 1,600 +0.05(+0.49%)
Dec 03, 2008 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Dec 02, 2008 10.00 10.15 10.00 10.15 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.