Indicators

Harte-Hanks (NY: HHS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.990	9.097	8.710	8.710	6,682	-0.33(-3.65%)
Feb 26, 2018		9.040	9.040	9.040	426	-0.09(-0.99%)
Feb 23, 2018	9.020	9.250	9.020	9.130	1,697	+0.10(+1.11%)
Feb 22, 2018	9.180	9.300	9.030	9.030	4,905	-0.05(-0.55%)
Feb 21, 2018	8.855	9.210	8.855	9.080	4,080	+0.16(+1.79%)
Feb 20, 2018	9.190	9.460	8.920	8.920	19,672	-0.22(-2.41%)
Feb 16, 2018		9.140	9.140	9.140	0	+0.19(+2.12%)
Feb 15, 2018	8.730	8.990	8.570	8.950	7,828	+0.23(+2.64%)
Feb 14, 2018	8.730	8.810	8.560	8.720	6,852	+0.19(+2.23%)
Feb 13, 2018	8.560	8.660	8.520	8.530	19,635	-0.16(-1.84%)
Feb 12, 2018	8.860	8.890	8.558	8.690	17,552	-0.31(-3.44%)
Feb 09, 2018	8.810	9.020	8.680	9.000	29,090	+0.25(+2.86%)
Feb 08, 2018	8.930	8.970	8.820	8.750	3,803	-0.18(-2.02%)
Feb 07, 2018		8.930	8.560	8.930	9,715	+0.15(+1.67%)
Feb 06, 2018	8.730	9.000	8.632	8.784	12,997	-0.03(-0.30%)
Feb 05, 2018		9.050	8.810	8.810	9,616	+0.00(+0.00%)
Feb 02, 2018	8.550	8.900	8.550	8.810	16,313	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.