Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.420 +0.020 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.923 7.963 7.892 7.923 60,743 -0.03(-0.38%)
Feb 25, 2022 7.938 7.984 7.923 7.953 120,882 +0.02(+0.19%)
Feb 24, 2022 7.892 7.961 7.741 7.938 139,199 -0.05(-0.67%)
Feb 23, 2022 8.082 8.082 7.976 7.991 37,243 -0.05(-0.66%)
Feb 22, 2022 8.136 8.151 8.044 8.044 58,305 -0.13(-1.58%)
Feb 18, 2022 8.174 0 -0.02(-0.28%)
Feb 17, 2022 8.227 8.257 8.170 8.196 94,102 -0.04(-0.46%)
Feb 16, 2022 8.197 8.249 8.159 8.234 72,976 +0.06(+0.74%)
Feb 15, 2022 8.204 8.250 8.151 8.174 75,713 -0.01(-0.09%)
Feb 14, 2022 8.377 8.415 8.174 8.182 104,541 -0.23(-2.69%)
Feb 11, 2022 8.558 8.570 8.392 8.408 69,439 -0.11(-1.33%)
Feb 10, 2022 8.603 8.626 8.513 8.521 59,924 -0.10(-1.14%)
Feb 09, 2022 8.528 8.677 8.528 8.618 65,810 +0.13(+1.51%)
Feb 08, 2022 8.551 8.566 8.490 8.490 23,919 -0.05(-0.53%)
Feb 07, 2022 8.558 8.573 8.505 8.536 35,440 -0.02(-0.26%)
Feb 04, 2022 8.626 8.626 8.528 8.558 32,349 -0.07(-0.79%)
Feb 03, 2022 8.664 8.603 8.626 22,927 -0.11(-1.21%)
Feb 02, 2022 8.664 8.769 8.649 8.732 43,301 +0.06(+0.70%)
Feb 01, 2022 8.521 8.671 8.490 8.671 27,162 +0.17(+2.04%)
Jan 31, 2022 8.498 8.566 8.483 8.498 35,229 -0.03(-0.35%)
Jan 28, 2022 8.513 8.581 8.483 8.528 57,750 -0.02(-0.26%)
Jan 27, 2022 8.460 8.558 8.400 8.551 77,250 +0.14(+1.61%)
Jan 26, 2022 8.408 8.505 8.404 8.415 71,248 +0.05(+0.54%)
Jan 25, 2022 8.249 8.400 8.249 8.370 75,173 +0.00(+0.00%)
Jan 24, 2022 8.340 8.423 8.076 8.370 56,278 -0.06(-0.71%)
Jan 21, 2022 8.581 8.648 8.392 8.430 90,759 -0.18(-2.10%)
Jan 20, 2022 8.581 8.648 8.581 8.611 36,356 +0.06(+0.70%)
Jan 19, 2022 8.738 8.753 8.529 8.551 104,048 -0.19(-2.14%)
Jan 18, 2022 8.760 8.768 8.708 8.738 182,553 +0.00(+0.00%)
Jan 14, 2022 8.738 0 +0.01(+0.09%)
Jan 13, 2022 8.746 8.753 8.723 8.731 47,792 +0.01(+0.09%)
Jan 12, 2022 8.723 8.746 8.704 8.723 120,705 +0.03(+0.34%)
Jan 11, 2022 8.656 8.693 8.656 8.693 77,037 +0.02(+0.26%)
Jan 10, 2022 8.648 8.686 8.596 8.671 123,223 +0.00(+0.00%)
Jan 07, 2022 8.656 8.678 8.656 8.671 73,156 +0.02(+0.18%)
Jan 06, 2022 8.708 8.760 8.641 8.655 100,298 -0.05(-0.61%)
Jan 05, 2022 8.716 8.790 8.678 8.708 79,116 -0.04(-0.51%)
Jan 04, 2022 8.783 8.853 8.716 8.753 71,424 -0.04(-0.43%)
Jan 03, 2022 8.753 8.820 8.753 8.790 80,461 +0.04(+0.43%)
Dec 31, 2021 8.723 8.768 8.708 8.753 149,942 +0.01(+0.09%)
Dec 30, 2021 8.783 8.805 8.723 8.746 141,577 -0.04(-0.43%)
Dec 29, 2021 8.813 8.955 8.746 8.783 128,400 -0.04(-0.51%)
Dec 28, 2021 8.917 8.917 8.828 8.828 87,218 -0.05(-0.59%)
Dec 27, 2021 8.880 8.932 8.835 8.880 124,771 +0.02(+0.25%)
Dec 23, 2021 8.708 8.880 8.708 8.858 117,894 +0.14(+1.63%)
Dec 22, 2021 8.603 8.746 8.603 8.716 75,123 +0.10(+1.13%)
Dec 21, 2021 8.648 8.752 8.574 8.618 133,366 +0.00(+0.00%)
Dec 20, 2021 8.663 8.663 8.589 8.618 73,081 -0.09(-1.02%)
Dec 17, 2021 8.656 8.707 8.618 8.707 93,091 +0.05(+0.60%)
Dec 16, 2021 8.656 8.722 8.626 8.656 106,485 -0.03(-0.34%)
Dec 15, 2021 8.663 8.736 8.633 8.685 59,814 -0.01(-0.09%)
Dec 14, 2021 8.707 8.715 8.626 8.693 90,223 +0.01(+0.17%)
Dec 13, 2021 8.737 8.737 8.618 8.678 143,669 -0.03(-0.34%)
Dec 10, 2021 8.722 8.804 8.700 8.707 103,900 +0.05(+0.60%)
Dec 09, 2021 8.722 8.782 8.618 8.656 167,913 -0.10(-1.19%)
Dec 08, 2021 8.722 8.767 8.715 8.759 101,781 +0.04(+0.51%)
Dec 07, 2021 8.678 8.782 8.626 8.715 66,189 +0.05(+0.60%)
Dec 06, 2021 8.663 8.722 8.663 8.663 83,011 +0.01(+0.09%)
Dec 03, 2021 8.670 8.688 8.641 8.656 61,392 -0.03(-0.34%)
Dec 02, 2021 8.663 8.730 8.663 8.685 73,025 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.