Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.420 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.590 8.618 8.562 8.597 76,988 +0.04(+0.41%)
Feb 25, 2021 8.723 8.751 8.555 8.562 68,145 -0.20(-2.32%)
Feb 24, 2021 8.730 8.793 8.709 8.765 104,481 +0.01(+0.08%)
Feb 23, 2021 8.667 8.765 8.625 8.758 158,890 +0.06(+0.64%)
Feb 22, 2021 8.793 8.807 8.646 8.702 55,951 -0.08(-0.96%)
Feb 19, 2021 8.821 8.905 8.786 8.786 45,136 -0.04(-0.48%)
Feb 18, 2021 8.835 8.898 8.814 8.828 306,268 -0.03(-0.36%)
Feb 17, 2021 8.818 8.909 8.818 8.860 49,877 +0.04(+0.47%)
Feb 16, 2021 8.874 8.874 8.783 8.818 67,940 -0.01(-0.08%)
Feb 12, 2021 8.742 8.846 8.742 8.825 79,168 +0.03(+0.32%)
Feb 11, 2021 8.874 8.929 8.735 8.797 141,047 -0.04(-0.47%)
Feb 10, 2021 8.825 8.943 8.775 8.839 134,996 +0.00(+0.00%)
Feb 09, 2021 8.755 8.846 8.755 8.839 148,374 +0.10(+1.11%)
Feb 08, 2021 8.735 8.762 8.709 8.742 80,311 +0.03(+0.40%)
Feb 05, 2021 8.693 8.735 8.679 8.707 86,352 +0.01(+0.16%)
Feb 04, 2021 8.707 8.707 8.658 8.693 173,191 -0.02(-0.24%)
Feb 03, 2021 8.623 8.714 8.623 8.714 109,563 +0.06(+0.72%)
Feb 02, 2021 8.637 8.672 8.602 8.651 103,820 +0.02(+0.24%)
Feb 01, 2021 8.658 8.679 8.602 8.630 71,149 +0.01(+0.16%)
Jan 29, 2021 8.679 8.679 8.602 8.616 71,841 -0.15(-1.75%)
Jan 28, 2021 8.581 8.769 8.581 8.769 61,096 +0.17(+2.02%)
Jan 27, 2021 8.595 8.637 8.554 8.595 30,055 +0.00(+0.00%)
Jan 26, 2021 8.581 8.623 8.581 8.595 59,574 +0.01(+0.16%)
Jan 25, 2021 8.595 8.610 8.554 8.581 166,481 -0.05(-0.56%)
Jan 22, 2021 8.609 8.630 8.561 8.630 58,909 +0.03(+0.40%)
Jan 21, 2021 8.623 8.623 8.568 8.595 23,201 +0.06(+0.69%)
Jan 20, 2021 8.550 8.592 8.515 8.536 98,304 +0.01(+0.16%)
Jan 19, 2021 8.488 8.543 8.488 8.522 60,586 +0.02(+0.28%)
Jan 15, 2021 8.598 8.598 8.488 8.498 91,506 -0.10(-1.17%)
Jan 14, 2021 8.529 8.633 8.529 8.598 108,455 +0.10(+1.14%)
Jan 13, 2021 8.543 8.557 8.488 8.502 105,656 +0.00(+0.00%)
Jan 12, 2021 8.536 8.536 8.488 8.502 43,427 -0.08(-0.89%)
Jan 11, 2021 8.467 8.578 8.384 8.578 177,432 +0.10(+1.22%)
Jan 08, 2021 8.488 8.509 8.439 8.474 44,380 -0.05(-0.57%)
Jan 07, 2021 8.543 8.543 8.419 8.522 284,016 +0.01(+0.08%)
Jan 06, 2021 8.543 8.557 8.495 8.515 115,133 -0.04(-0.48%)
Jan 05, 2021 8.592 8.592 8.550 8.557 55,274 -0.03(-0.32%)
Jan 04, 2021 8.640 8.660 8.571 8.585 64,852 -0.06(-0.64%)
Dec 31, 2020 8.640 8.640 8.640 85,942 +0.05(+0.56%)
Dec 30, 2020 8.612 8.612 8.550 8.592 85,942 +0.04(+0.53%)
Dec 29, 2020 8.560 8.560 8.478 8.547 137,170 +0.03(+0.41%)
Dec 28, 2020 8.464 8.519 8.464 8.512 51,048 +0.04(+0.48%)
Dec 24, 2020 8.492 8.512 8.464 8.471 26,469 +0.03(+0.33%)
Dec 23, 2020 8.416 8.464 8.395 8.443 25,493 +0.00(+0.00%)
Dec 22, 2020 8.519 8.519 8.388 8.443 87,942 -0.09(-1.01%)
Dec 21, 2020 8.577 8.581 8.502 8.529 84,333 -0.07(-0.79%)
Dec 18, 2020 8.652 8.652 8.591 8.598 28,678 -0.03(-0.32%)
Dec 17, 2020 8.598 8.678 8.598 8.625 64,489 +0.03(+0.40%)
Dec 16, 2020 8.564 8.611 8.550 8.591 93,404 +0.04(+0.48%)
Dec 15, 2020 8.543 8.557 8.499 8.550 51,872 -0.01(-0.08%)
Dec 14, 2020 8.536 8.564 8.529 8.557 73,351 +0.03(+0.32%)
Dec 11, 2020 8.529 8.550 8.529 8.529 92,472 +0.01(+0.08%)
Dec 10, 2020 8.516 8.536 8.488 8.523 60,151 -0.01(-0.16%)
Dec 09, 2020 8.557 8.580 8.516 8.536 133,965 -0.02(-0.24%)
Dec 08, 2020 8.543 8.591 8.502 8.557 120,890 +0.03(+0.32%)
Dec 07, 2020 8.529 8.550 8.475 8.529 80,133 +0.02(+0.24%)
Dec 04, 2020 8.406 8.536 8.362 8.509 222,402 +0.16(+1.88%)
Dec 03, 2020 8.270 8.372 8.256 8.352 70,738 +0.09(+1.08%)
Dec 02, 2020 8.194 8.263 8.160 8.263 79,516 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.