Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.420 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.187 7.232 7.182 7.210 477,019 +0.02(+0.23%)
Feb 27, 2018 7.238 7.271 7.193 7.193 122,615 -0.07(-0.93%)
Feb 26, 2018 7.215 7.260 7.215 7.260 60,882 +0.04(+0.62%)
Feb 23, 2018 7.238 7.249 7.204 7.215 243,119 +0.02(+0.31%)
Feb 22, 2018 7.176 7.204 7.161 7.193 51,728 +0.04(+0.63%)
Feb 21, 2018 7.137 7.193 7.137 7.148 156,363 -0.01(-0.16%)
Feb 20, 2018 7.182 7.221 7.120 7.159 483,138 -0.02(-0.31%)
Feb 16, 2018 7.182 7.182 7.182 0 -0.01(-0.16%)
Feb 15, 2018 7.165 7.210 7.165 7.193 105,182 +0.05(+0.68%)
Feb 14, 2018 7.133 7.155 7.111 7.144 93,029 -0.01(-0.16%)
Feb 13, 2018 7.150 7.228 7.122 7.155 483,719 +0.00(+0.00%)
Feb 12, 2018 7.183 7.183 7.111 7.155 79,653 +0.02(+0.31%)
Feb 09, 2018 7.128 7.178 7.094 7.133 115,483 +0.01(+0.08%)
Feb 08, 2018 7.211 7.211 7.111 7.128 382,536 -0.08(-1.08%)
Feb 07, 2018 7.155 7.256 7.155 7.206 114,074 +0.03(+0.46%)
Feb 06, 2018 7.022 7.284 7.022 7.173 166,493 +0.03(+0.36%)
Feb 05, 2018 7.161 7.228 7.134 7.147 103,192 -0.08(-1.12%)
Feb 02, 2018 7.345 7.351 7.222 7.228 100,121 -0.14(-1.89%)
Feb 01, 2018 7.373 7.392 7.278 7.367 108,175 +0.02(+0.23%)
Jan 31, 2018 7.373 7.395 7.306 7.351 131,325 +0.01(+0.15%)
Jan 30, 2018 7.306 7.356 7.266 7.340 78,246 +0.02(+0.24%)
Jan 29, 2018 7.451 7.451 7.312 7.323 141,884 -0.14(-1.87%)
Jan 26, 2018 7.479 7.483 7.440 7.462 42,916 -0.01(-0.15%)
Jan 25, 2018 7.418 7.496 7.412 7.473 179,263 +0.06(+0.75%)
Jan 24, 2018 7.406 7.418 7.370 7.418 131,094 +0.03(+0.45%)
Jan 23, 2018 7.412 7.412 7.345 7.384 95,771 -0.01(-0.15%)
Jan 22, 2018 7.423 7.430 7.379 7.395 60,331 -0.01(-0.15%)
Jan 19, 2018 7.457 7.462 7.395 7.406 120,687 -0.05(-0.67%)
Jan 18, 2018 7.423 7.457 7.379 7.457 194,753 +0.04(+0.50%)
Jan 17, 2018 7.469 7.469 7.403 7.420 110,117 -0.03(-0.37%)
Jan 16, 2018 7.519 7.519 7.431 7.447 161,882 +0.02(+0.22%)
Jan 12, 2018 7.431 7.431 7.431 0 +0.07(+0.98%)
Jan 11, 2018 7.342 7.370 7.311 7.359 116,690 +0.06(+0.76%)
Jan 10, 2018 7.242 7.331 7.237 7.303 220,588 +0.00(+0.00%)
Jan 09, 2018 7.309 7.325 7.235 7.303 317,713 +0.03(+0.46%)
Jan 08, 2018 7.303 7.314 7.231 7.270 420,007 -0.01(-0.15%)
Jan 05, 2018 7.242 7.292 7.237 7.281 213,912 +0.04(+0.61%)
Jan 04, 2018 7.209 7.248 7.203 7.237 109,710 +0.06(+0.77%)
Jan 03, 2018 7.103 7.181 7.103 7.181 94,444 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.