Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI TR ETN UBS E-Tracs (NY: UCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2009 13.19 13.19 13.19 13.19 0 +0.00(+0.00%)
Feb 20, 2009 13.19 13.19 13.19 13.19 360 -0.59(-4.28%)
Feb 19, 2009 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Feb 18, 2009 13.78 13.78 13.78 13.78 844 -0.18(-1.29%)
Feb 17, 2009 14.14 14.14 13.95 13.96 5,544 -0.55(-3.79%)
Feb 13, 2009 14.51 14.51 14.51 14.51 0 +0.00(+0.00%)
Feb 12, 2009 14.50 14.51 14.50 14.51 500 -0.27(-1.83%)
Feb 11, 2009 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Feb 10, 2009 14.78 14.78 14.78 14.78 200 -0.34(-2.25%)
Feb 09, 2009 15.12 15.12 15.12 15.12 400 +0.62(+4.28%)
Feb 06, 2009 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 05, 2009 14.50 14.50 14.50 14.50 100 -1.30(-8.23%)
Feb 04, 2009 15.80 15.80 15.80 15.80 100 +1.21(+8.26%)
Feb 03, 2009 14.62 14.63 14.60 14.60 412 +0.06(+0.38%)
Feb 02, 2009 14.54 14.54 14.54 14.54 200 +0.34(+2.39%)
Jan 30, 2009 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jan 29, 2009 14.20 14.20 14.20 14.20 100 -0.63(-4.25%)
Jan 28, 2009 14.83 14.83 14.83 14.83 1,500 +0.14(+0.95%)
Jan 27, 2009 14.60 14.69 14.60 14.69 430 +0.04(+0.27%)
Jan 26, 2009 14.62 14.69 14.62 14.65 4,700 +0.43(+3.02%)
Jan 22, 2009 14.22 14.22 14.22 14.22 0 +0.00(+0.00%)
Jan 21, 2009 14.64 14.64 14.22 14.22 418 -1.25(-8.08%)
Jan 20, 2009 15.46 15.47 15.46 15.47 200 +0.84(+5.74%)
Jan 16, 2009 14.84 14.84 14.63 14.63 200 -0.62(-4.07%)
Jan 13, 2009 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Jan 12, 2009 15.25 15.25 15.25 15.25 15,310 -0.25(-1.61%)
Jan 08, 2009 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 07, 2009 15.48 15.50 15.48 15.50 400 -0.25(-1.59%)
Jan 06, 2009 15.75 15.75 15.75 15.75 100 +1.59(+11.23%)
Jan 01, 2009 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Dec 31, 2008 14.16 14.16 14.16 14.16 665 -0.47(-3.21%)
Dec 30, 2008 14.63 14.63 14.63 14.63 200 +0.32(+2.24%)
Dec 26, 2008 14.31 14.31 14.31 14.31 200 +0.67(+4.91%)
Dec 22, 2008 14.00 14.00 13.64 13.64 0 +0.00(+0.00%)
Dec 19, 2008 14.00 14.00 13.64 13.64 1,635 -0.18(-1.32%)
Dec 10, 2008 13.82 13.82 13.82 13.82 0 +0.00(+0.00%)
Dec 09, 2008 13.82 13.82 13.82 13.82 185 -0.18(-1.27%)
Dec 05, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.