Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 27.77 27.86 27.48 27.60 4,141 -0.10(-0.38%)
Feb 25, 2011 27.42 27.77 27.42 27.70 4,829 +0.56(+2.06%)
Feb 24, 2011 26.97 27.26 26.87 27.14 5,064 +0.17(+0.62%)
Feb 23, 2011 27.23 27.23 26.79 26.97 5,447 -0.57(-2.06%)
Feb 22, 2011 27.80 28.11 27.54 27.54 10,806 -0.71(-2.50%)
Feb 18, 2011 28.41 28.41 28.25 28.25 3,939 -0.13(-0.47%)
Feb 17, 2011 28.10 28.41 28.10 28.38 35,207 +0.22(+0.79%)
Feb 16, 2011 28.08 28.20 28.04 28.16 27,759 +0.28(+1.00%)
Feb 15, 2011 28.04 28.04 27.85 27.88 6,274 -0.28(-0.99%)
Feb 14, 2011 27.96 28.16 27.96 28.16 13,755 +0.30(+1.08%)
Feb 11, 2011 27.69 27.91 27.68 27.86 5,010 +0.16(+0.58%)
Feb 10, 2011 27.40 27.74 27.34 27.70 26,205 +0.29(+1.05%)
Feb 09, 2011 27.50 27.58 27.36 27.41 11,794 -0.09(-0.32%)
Feb 08, 2011 27.40 27.50 27.36 27.50 4,416 +0.17(+0.61%)
Feb 07, 2011 27.30 27.45 27.30 27.33 3,715 +0.15(+0.56%)
Feb 04, 2011 27.06 27.18 26.92 27.18 4,671 +0.05(+0.18%)
Feb 03, 2011 27.05 27.13 26.63 27.13 8,161 -0.05(-0.17%)
Feb 02, 2011 27.06 27.23 27.06 27.18 3,643 +0.18(+0.68%)
Feb 01, 2011 26.52 27.00 26.52 26.99 9,110 +0.72(+2.76%)
Jan 31, 2011 26.10 26.36 26.10 26.27 3,154 +0.15(+0.57%)
Jan 28, 2011 26.81 26.81 26.05 26.12 21,512 -0.56(-2.10%)
Jan 27, 2011 26.58 26.76 26.56 26.68 5,173 +0.08(+0.29%)
Jan 26, 2011 26.30 26.63 26.27 26.60 15,471 +0.34(+1.31%)
Jan 25, 2011 26.18 26.29 26.08 26.26 25,203 -0.13(-0.48%)
Jan 24, 2011 26.12 26.45 26.08 26.39 30,810 +0.36(+1.37%)
Jan 21, 2011 26.35 26.40 26.03 26.03 9,607 -0.15(-0.57%)
Jan 20, 2011 26.44 26.44 26.06 26.18 10,743 -0.34(-1.30%)
Jan 19, 2011 26.70 26.70 26.49 26.52 6,828 -0.26(-0.96%)
Jan 18, 2011 26.62 26.78 26.60 26.78 9,920 +0.12(+0.47%)
Jan 14, 2011 26.33 26.66 26.33 26.66 6,538 +0.29(+1.10%)
Jan 13, 2011 26.54 26.54 26.35 26.37 33,174 -0.14(-0.54%)
Jan 12, 2011 26.42 26.56 26.42 26.51 5,675 +0.27(+1.03%)
Jan 11, 2011 26.35 26.42 26.24 26.24 6,791 +0.06(+0.23%)
Jan 10, 2011 25.95 26.24 25.87 26.18 62,186 +0.12(+0.46%)
Jan 07, 2011 26.22 26.23 25.82 26.06 5,963 -0.19(-0.72%)
Jan 06, 2011 26.11 26.25 26.01 26.25 13,125 +0.20(+0.77%)
Jan 05, 2011 25.72 26.05 25.72 26.05 5,170 +0.22(+0.85%)
Jan 04, 2011 25.99 25.99 25.62 25.83 5,214 -0.16(-0.62%)
Jan 03, 2011 25.87 26.16 25.87 25.99 2,738 +0.36(+1.40%)
Dec 31, 2010 25.95 25.95 25.63 25.63 26,719 -0.25(-0.97%)
Dec 30, 2010 25.98 26.01 25.88 25.88 7,409 -0.09(-0.35%)
Dec 29, 2010 25.90 26.02 25.90 25.97 33,479 +0.10(+0.37%)
Dec 28, 2010 25.95 25.95 25.83 25.87 5,719 -0.09(-0.34%)
Dec 27, 2010 25.65 25.98 25.64 25.96 7,697 +0.08(+0.31%)
Dec 23, 2010 25.95 25.97 25.86 25.88 5,979 -0.08(-0.31%)
Dec 22, 2010 25.98 26.01 25.90 25.96 41,602 -0.05(-0.19%)
Dec 21, 2010 25.95 26.06 25.95 26.01 4,287 +0.05(+0.19%)
Dec 20, 2010 25.99 26.02 25.76 25.96 8,387 -0.01(-0.04%)
Dec 17, 2010 25.87 26.04 25.86 25.97 9,533 +0.03(+0.12%)
Dec 16, 2010 25.80 26.08 25.80 25.94 204,770 +0.08(+0.31%)
Dec 15, 2010 25.96 26.13 25.83 25.86 5,585 -0.06(-0.23%)
Dec 14, 2010 26.08 26.08 25.92 25.92 4,265 -0.08(-0.31%)
Dec 13, 2010 26.04 26.21 26.00 26.00 16,921 -0.07(-0.27%)
Dec 10, 2010 25.99 26.11 25.87 26.07 6,377 +0.16(+0.61%)
Dec 09, 2010 25.89 25.93 25.85 25.91 22,607 +0.06(+0.24%)
Dec 08, 2010 25.84 25.86 25.74 25.85 156,260 +0.16(+0.62%)
Dec 07, 2010 25.92 25.92 25.67 25.69 11,613 +0.13(+0.51%)
Dec 06, 2010 25.46 25.60 25.45 25.56 7,192 +0.00(+0.01%)
Dec 03, 2010 25.40 25.56 25.39 25.56 3,610 +0.19(+0.74%)
Dec 02, 2010 25.11 25.37 25.11 25.37 6,309 +0.36(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.