Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 52.17 52.49 52.07 52.08 6,150 +0.03(+0.06%)
Feb 27, 2014 51.74 52.22 51.74 52.05 6,905 +0.39(+0.76%)
Feb 26, 2014 51.46 51.98 51.38 51.66 38,596 +0.49(+0.95%)
Feb 25, 2014 51.15 51.41 50.86 51.17 7,284 +0.17(+0.34%)
Feb 24, 2014 51.31 51.45 51.00 51.00 13,010 +0.07(+0.14%)
Feb 21, 2014 51.30 51.30 50.93 50.93 4,243 -0.15(-0.29%)
Feb 20, 2014 50.60 51.08 50.56 51.08 4,925 +0.52(+1.02%)
Feb 19, 2014 51.12 51.15 50.56 50.56 3,003 -0.59(-1.15%)
Feb 18, 2014 51.19 51.19 51.00 51.15 4,156 +0.03(+0.06%)
Feb 14, 2014 50.62 51.12 51.12 51.12 2,800 +0.36(+0.71%)
Feb 13, 2014 50.15 50.84 50.15 50.76 4,511 +0.55(+1.10%)
Feb 12, 2014 50.32 50.32 50.08 50.21 3,282 +0.15(+0.29%)
Feb 11, 2014 49.67 50.06 49.56 50.06 3,150 +0.63(+1.28%)
Feb 10, 2014 49.06 49.48 49.06 49.43 13,167 +0.20(+0.40%)
Feb 07, 2014 49.47 49.47 48.75 49.23 6,951 +0.68(+1.41%)
Feb 06, 2014 48.20 48.60 48.20 48.55 2,478 +0.41(+0.85%)
Feb 05, 2014 48.01 48.18 47.45 48.14 11,675 +0.05(+0.10%)
Feb 04, 2014 47.88 48.30 47.88 48.09 3,598 +0.40(+0.84%)
Feb 03, 2014 49.05 49.24 47.65 47.69 31,011 -1.62(-3.29%)
Jan 31, 2014 49.13 49.45 49.13 49.31 11,785 -0.07(-0.13%)
Jan 30, 2014 49.10 49.46 49.02 49.38 5,124 +0.52(+1.07%)
Jan 29, 2014 48.33 49.37 48.33 48.86 180,898 +0.06(+0.11%)
Jan 28, 2014 48.76 48.82 48.60 48.80 6,152 +0.09(+0.18%)
Jan 27, 2014 48.97 49.06 48.25 48.71 44,735 -0.16(-0.33%)
Jan 24, 2014 49.66 49.66 48.80 48.87 13,660 -1.49(-2.96%)
Jan 23, 2014 51.05 51.05 50.10 50.36 6,030 -0.53(-1.04%)
Jan 22, 2014 51.09 51.09 50.68 50.89 32,149 +0.04(+0.08%)
Jan 21, 2014 51.37 51.37 50.73 50.85 4,662 +0.03(+0.06%)
Jan 17, 2014 50.87 50.82 50.82 50.82 7,700 -0.04(-0.08%)
Jan 16, 2014 50.89 50.91 50.72 50.86 4,492 -0.08(-0.16%)
Jan 15, 2014 50.78 50.94 50.72 50.94 4,941 +0.32(+0.63%)
Jan 14, 2014 50.06 50.62 50.06 50.62 11,616 +0.68(+1.37%)
Jan 13, 2014 50.54 50.54 49.94 49.94 10,057 -0.53(-1.05%)
Jan 10, 2014 50.54 50.59 50.42 50.47 9,838 -0.04(-0.08%)
Jan 09, 2014 50.52 50.52 50.32 50.51 8,681 +0.05(+0.10%)
Jan 08, 2014 50.24 50.47 50.24 50.46 14,071 +0.14(+0.27%)
Jan 07, 2014 50.26 50.36 50.26 50.32 3,403 +0.12(+0.24%)
Jan 06, 2014 50.54 50.54 50.08 50.20 11,417 -0.39(-0.77%)
Jan 03, 2014 50.95 50.95 50.45 50.59 7,068 -0.01(-0.02%)
Jan 02, 2014 50.94 50.94 50.45 50.60 32,257 -0.38(-0.74%)
Dec 31, 2013 50.97 50.98 50.98 50.98 2,500 +0.09(+0.17%)
Dec 30, 2013 50.87 50.94 50.76 50.89 3,336 +0.07(+0.13%)
Dec 27, 2013 50.76 50.82 50.74 50.82 3,227 +0.14(+0.27%)
Dec 26, 2013 50.70 50.73 50.48 50.69 4,757 +0.23(+0.46%)
Dec 24, 2013 50.04 50.53 50.04 50.46 6,822 +0.47(+0.94%)
Dec 23, 2013 49.99 50.05 49.99 49.99 2,179 +0.20(+0.40%)
Dec 20, 2013 49.42 49.83 49.42 49.79 5,700 +0.14(+0.29%)
Dec 19, 2013 49.49 49.73 49.49 49.65 5,827 -0.01(-0.03%)
Dec 18, 2013 49.18 49.66 49.00 49.66 8,999 +0.51(+1.04%)
Dec 17, 2013 49.00 49.26 48.84 49.15 5,149 +0.04(+0.07%)
Dec 16, 2013 49.22 49.22 48.97 49.12 2,997 +0.33(+0.68%)
Dec 13, 2013 48.71 48.79 48.66 48.78 3,112 +0.25(+0.52%)
Dec 12, 2013 48.53 48.57 48.29 48.53 2,188 -0.07(-0.14%)
Dec 11, 2013 48.81 48.81 48.54 48.60 799 -0.66(-1.33%)
Dec 10, 2013 49.37 49.56 49.19 49.25 3,622 -0.05(-0.11%)
Dec 09, 2013 49.43 49.43 49.23 49.31 3,474 +0.15(+0.30%)
Dec 06, 2013 48.96 49.31 48.96 49.16 21,827 +0.53(+1.09%)
Dec 05, 2013 48.67 48.70 48.59 48.63 3,548 -0.08(-0.16%)
Dec 04, 2013 48.66 49.01 47.87 48.71 5,585 +0.19(+0.39%)
Dec 03, 2013 49.01 49.03 48.40 48.52 4,507 -0.44(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.