Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.134 4.143 4.112 4.126 382,953 +0.02(+0.48%)
Feb 26, 2004 4.109 4.129 4.078 4.106 538,262 +0.01(+0.34%)
Feb 25, 2004 4.086 4.115 4.047 4.092 1,205,240 +0.03(+0.83%)
Feb 24, 2004 4.061 4.095 4.041 4.058 1,097,801 -0.01(-0.28%)
Feb 23, 2004 4.109 4.123 4.024 4.070 1,234,671 -0.04(-0.89%)
Feb 20, 2004 4.151 4.157 4.098 4.106 734,704 -0.05(-1.09%)
Feb 19, 2004 4.196 4.211 4.151 4.151 484,720 -0.05(-1.08%)
Feb 18, 2004 4.202 4.208 4.188 4.196 520,179 +0.00(+0.00%)
Feb 17, 2004 4.225 4.225 4.191 4.196 584,713 -0.03(-0.67%)
Feb 13, 2004 4.225 4.230 4.205 4.225 357,069 +0.00(+0.00%)
Feb 12, 2004 4.222 4.230 4.216 4.225 567,693 -0.01(-0.27%)
Feb 11, 2004 4.227 4.236 4.196 4.236 670,523 +0.00(+0.00%)
Feb 10, 2004 4.225 4.236 4.225 4.236 581,167 +0.01(+0.13%)
Feb 09, 2004 4.219 4.233 4.211 4.230 614,144 +0.02(+0.40%)
Feb 06, 2004 4.199 4.213 4.188 4.213 582,940 +0.03(+0.61%)
Feb 05, 2004 4.199 4.199 4.177 4.188 526,561 +0.00(+0.07%)
Feb 04, 2004 4.199 4.199 4.177 4.185 515,923 -0.01(-0.34%)
Feb 03, 2004 4.196 4.199 4.177 4.199 465,218 +0.01(+0.13%)
Feb 02, 2004 4.194 4.211 4.177 4.194 628,682 +0.00(+0.07%)
Jan 30, 2004 4.185 4.199 4.154 4.191 463,799 +0.05(+1.09%)
Jan 29, 2004 4.194 4.225 4.137 4.146 664,495 -0.05(-1.14%)
Jan 28, 2004 4.225 4.239 4.194 4.194 788,246 -0.02(-0.40%)
Jan 27, 2004 4.236 4.239 4.185 4.211 1,870,800 -0.02(-0.47%)
Jan 26, 2004 4.261 4.270 4.205 4.230 1,528,624 -0.03(-0.66%)
Jan 23, 2004 4.292 4.292 4.258 4.258 1,198,149 -0.01(-0.33%)
Jan 22, 2004 4.270 4.281 4.253 4.273 731,867 +0.01(+0.13%)
Jan 21, 2004 4.264 4.273 4.247 4.267 736,831 -0.01(-0.26%)
Jan 20, 2004 4.264 4.298 4.258 4.278 730,449 +0.01(+0.20%)
Jan 16, 2004 4.244 4.270 4.233 4.270 753,142 +0.03(+0.66%)
Jan 15, 2004 4.253 4.275 4.230 4.242 730,449 +0.00(+0.07%)
Jan 14, 2004 4.244 4.256 4.233 4.239 950,292 -0.01(-0.20%)
Jan 13, 2004 4.242 4.247 4.219 4.247 859,164 +0.02(+0.40%)
Jan 12, 2004 4.230 4.239 4.219 4.230 940,364 +0.00(+0.00%)
Jan 09, 2004 4.208 4.230 4.205 4.230 729,030 +0.01(+0.20%)
Jan 08, 2004 4.202 4.219 4.188 4.222 703,145 +0.02(+0.54%)
Jan 07, 2004 4.188 4.199 4.185 4.199 779,736 +0.01(+0.27%)
Jan 06, 2004 4.188 4.194 4.174 4.188 609,180 +0.01(+0.13%)
Jan 05, 2004 4.188 4.188 4.163 4.182 540,390 +0.01(+0.27%)
Jan 02, 2004 4.194 4.199 4.171 4.171 342,530 -0.01(-0.34%)
Dec 31, 2003 4.174 4.188 4.148 4.185 341,112 +0.01(+0.34%)
Dec 30, 2003 4.174 4.174 4.140 4.171 358,132 +0.01(+0.27%)
Dec 29, 2003 4.182 4.182 4.151 4.160 448,197 -0.03(-0.67%)
Dec 26, 2003 4.174 4.196 4.163 4.188 360,969 +0.02(+0.41%)
Dec 24, 2003 4.140 4.180 4.132 4.171 450,679 +0.05(+1.16%)
Dec 23, 2003 4.140 4.154 4.123 4.123 1,008,799 -0.01(-0.27%)
Dec 22, 2003 4.095 4.137 4.095 4.134 885,758 +0.04(+0.96%)
Dec 19, 2003 4.117 4.129 4.095 4.095 620,527 -0.01(-0.14%)
Dec 18, 2003 4.084 4.109 4.084 4.101 671,587 +0.02(+0.41%)
Dec 17, 2003 4.061 4.084 4.061 4.084 552,801 +0.02(+0.49%)
Dec 16, 2003 4.070 4.081 4.055 4.064 620,881 +0.00(+0.00%)
Dec 15, 2003 4.055 4.078 4.055 4.064 415,221 +0.01(+0.21%)
Dec 12, 2003 4.072 4.072 4.061 4.055 433,305 -0.01(-0.28%)
Dec 11, 2003 4.038 4.067 4.036 4.067 775,127 +0.01(+0.35%)
Dec 10, 2003 4.064 4.086 4.050 4.053 502,804 -0.01(-0.28%)
Dec 09, 2003 4.072 4.072 4.053 4.064 565,211 +0.02(+0.49%)
Dec 08, 2003 4.041 4.075 4.041 4.044 683,998 -0.00(-0.07%)
Dec 05, 2003 4.044 4.047 4.022 4.047 416,994 -0.01(-0.21%)
Dec 04, 2003 4.053 4.081 4.038 4.055 639,674 +0.03(+0.63%)
Dec 03, 2003 4.053 4.053 4.027 4.030 546,418 -0.01(-0.35%)
Dec 02, 2003 4.053 4.055 4.019 4.044 294,661 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.