Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.28 +0.07 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.21 10.25 10.20 10.23 38,715 +0.03(+0.29%)
Feb 28, 2024 10.18 10.21 10.15 10.20 32,483 +0.05(+0.48%)
Feb 27, 2024 10.18 10.18 10.12 10.15 26,637 -0.02(-0.19%)
Feb 26, 2024 10.24 10.25 10.13 10.17 21,681 -0.04(-0.38%)
Feb 23, 2024 10.31 10.32 10.19 10.21 54,100 -0.04(-0.38%)
Feb 22, 2024 10.33 10.33 10.24 10.25 23,284 +0.02(+0.19%)
Feb 21, 2024 10.27 10.36 10.23 10.23 52,392 -0.05(-0.48%)
Feb 20, 2024 10.31 10.33 10.27 10.28 19,282 +0.00(+0.00%)
Feb 16, 2024 10.28 10.29 10.23 10.28 23,375 -0.03(-0.29%)
Feb 15, 2024 10.26 10.32 10.26 10.31 31,222 +0.08(+0.77%)
Feb 14, 2024 10.15 10.23 10.14 10.23 34,018 +0.11(+1.06%)
Feb 13, 2024 10.15 10.16 10.10 10.12 28,436 -0.09(-0.86%)
Feb 12, 2024 10.17 10.24 10.17 10.21 91,369 +0.07(+0.67%)
Feb 09, 2024 10.13 10.16 10.11 10.14 68,012 +0.06(+0.58%)
Feb 08, 2024 10.09 10.12 10.05 10.09 51,645 +0.00(+0.00%)
Feb 07, 2024 10.05 10.12 10.05 10.09 40,772 -0.01(-0.10%)
Feb 06, 2024 10.01 10.09 10.01 10.09 47,544 +0.06(+0.58%)
Feb 05, 2024 10.07 10.07 9.997 10.04 49,617 -0.06(-0.58%)
Feb 02, 2024 10.09 10.23 10.08 10.09 62,564 -0.09(-0.86%)
Feb 01, 2024 10.09 10.22 10.09 10.18 48,836 +0.15(+1.46%)
Jan 31, 2024 9.997 10.10 9.997 10.04 70,531 +0.06(+0.59%)
Jan 30, 2024 9.978 10.05 9.939 9.978 84,454 +0.00(+0.00%)
Jan 29, 2024 9.909 9.987 9.909 9.978 64,761 +0.08(+0.79%)
Jan 26, 2024 9.939 9.958 9.880 9.900 51,625 -0.09(-0.88%)
Jan 25, 2024 9.919 10.05 9.919 9.987 75,974 +0.09(+0.89%)
Jan 24, 2024 9.909 9.968 9.870 9.900 62,215 +0.01(+0.10%)
Jan 23, 2024 9.890 9.929 9.870 9.890 37,922 -0.02(-0.20%)
Jan 22, 2024 9.851 9.919 9.847 9.909 51,770 +0.09(+0.89%)
Jan 19, 2024 9.861 9.861 9.734 9.821 70,193 +0.00(+0.00%)
Jan 18, 2024 9.909 9.909 9.782 9.821 79,687 -0.04(-0.40%)
Jan 17, 2024 9.958 9.958 9.821 9.861 62,219 -0.09(-0.88%)
Jan 16, 2024 10.06 10.07 9.919 9.948 39,767 -0.10(-0.97%)
Jan 12, 2024 10.03 10.09 10.03 10.05 38,127 -0.01(-0.10%)
Jan 11, 2024 10.10 10.11 10.02 10.06 48,767 -0.00(-0.01%)
Jan 10, 2024 10.17 10.21 10.02 10.06 73,705 -0.09(-0.86%)
Jan 09, 2024 10.16 10.22 10.13 10.14 84,393 -0.06(-0.57%)
Jan 08, 2024 10.15 10.23 10.12 10.20 94,248 +0.10(+0.96%)
Jan 05, 2024 10.13 10.16 10.08 10.11 46,437 -0.03(-0.29%)
Jan 04, 2024 10.10 10.15 10.07 10.13 74,789 -0.03(-0.29%)
Jan 03, 2024 10.16 10.21 10.12 10.16 123,488 +0.04(+0.38%)
Jan 02, 2024 10.06 10.12 10.06 10.12 55,247 +0.07(+0.68%)
Dec 29, 2023 10.07 10.12 10.05 10.06 132,300 +0.01(+0.10%)
Dec 28, 2023 10.16 10.22 9.998 10.05 169,740 -0.17(-1.62%)
Dec 27, 2023 10.26 10.37 10.19 10.21 82,530 -0.05(-0.47%)
Dec 26, 2023 10.32 10.33 10.22 10.26 125,152 -0.03(-0.28%)
Dec 22, 2023 10.29 10.37 10.27 10.29 144,612 -0.01(-0.09%)
Dec 21, 2023 10.12 10.30 10.10 10.30 141,789 +0.16(+1.53%)
Dec 20, 2023 10.12 10.15 10.06 10.14 94,935 +0.01(+0.10%)
Dec 19, 2023 10.01 10.14 9.969 10.13 129,524 +0.17(+1.76%)
Dec 18, 2023 10.03 10.03 9.950 9.960 89,560 +0.02(+0.20%)
Dec 15, 2023 9.998 10.01 9.882 9.940 142,453 -0.04(-0.39%)
Dec 14, 2023 9.930 9.979 9.901 9.979 54,196 +0.13(+1.27%)
Dec 13, 2023 9.844 9.883 9.767 9.854 66,433 +0.01(+0.10%)
Dec 12, 2023 9.834 9.844 9.805 9.844 43,485 +0.01(+0.10%)
Dec 11, 2023 9.854 9.902 9.825 9.834 23,980 -0.01(-0.10%)
Dec 08, 2023 9.863 9.892 9.834 9.844 51,612 -0.01(-0.10%)
Dec 07, 2023 9.834 9.921 9.820 9.854 80,936 +0.06(+0.59%)
Dec 06, 2023 9.844 9.883 9.776 9.796 52,715 -0.03(-0.30%)
Dec 05, 2023 9.863 9.863 9.796 9.825 103,887 +0.04(+0.40%)
Dec 04, 2023 9.728 9.892 9.728 9.786 111,674 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.