Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.074 9.132 9.027 9.132 93,055 +0.03(+0.32%)
Feb 27, 2014 9.045 9.103 9.022 9.103 91,854 +0.05(+0.58%)
Feb 26, 2014 9.051 9.080 9.039 9.051 55,989 -0.02(-0.26%)
Feb 25, 2014 9.045 9.080 9.022 9.074 93,318 +0.03(+0.32%)
Feb 24, 2014 9.051 9.068 9.045 9.045 38,481 -0.02(-0.26%)
Feb 21, 2014 9.033 9.068 9.033 9.068 36,962 +0.04(+0.45%)
Feb 20, 2014 9.045 9.091 9.022 9.027 46,686 -0.03(-0.32%)
Feb 19, 2014 9.045 9.080 9.027 9.056 27,255 +0.01(+0.13%)
Feb 18, 2014 9.033 9.068 9.033 9.045 34,394 -0.01(-0.08%)
Feb 14, 2014 9.103 9.053 9.053 9.053 34,578 -0.02(-0.21%)
Feb 13, 2014 9.080 9.097 9.051 9.071 25,448 +0.00(+0.03%)
Feb 12, 2014 9.033 9.120 9.033 9.068 64,634 +0.02(+0.18%)
Feb 11, 2014 9.005 9.052 9.005 9.052 34,418 +0.01(+0.13%)
Feb 10, 2014 8.982 9.040 8.947 9.040 44,987 +0.06(+0.71%)
Feb 07, 2014 8.919 8.980 8.907 8.976 63,499 +0.03(+0.32%)
Feb 06, 2014 8.907 8.953 8.907 8.947 39,392 +0.00(+0.00%)
Feb 05, 2014 8.895 8.947 8.861 8.947 54,280 +0.04(+0.45%)
Feb 04, 2014 8.953 8.959 8.907 8.907 61,897 -0.03(-0.32%)
Feb 03, 2014 8.919 8.959 8.901 8.936 102,129 +0.04(+0.45%)
Jan 31, 2014 8.890 8.930 8.867 8.895 20,373 +0.01(+0.07%)
Jan 30, 2014 8.861 8.890 8.861 8.890 35,352 +0.03(+0.33%)
Jan 29, 2014 8.849 8.861 8.826 8.861 25,166 +0.04(+0.46%)
Jan 28, 2014 8.861 8.913 8.778 8.820 261,139 -0.04(-0.46%)
Jan 27, 2014 8.913 8.953 8.849 8.861 60,404 -0.07(-0.78%)
Jan 24, 2014 8.843 8.965 8.843 8.930 120,317 +0.08(+0.91%)
Jan 23, 2014 8.768 8.878 8.768 8.849 103,032 +0.09(+1.06%)
Jan 22, 2014 8.734 8.780 8.734 8.757 79,565 +0.01(+0.13%)
Jan 21, 2014 8.739 8.786 8.739 8.745 166,098 +0.01(+0.07%)
Jan 17, 2014 8.687 8.739 8.739 8.739 99,999 +0.08(+0.93%)
Jan 16, 2014 8.595 8.658 8.595 8.658 41,513 +0.05(+0.54%)
Jan 15, 2014 8.583 8.624 8.595 8.612 108,181 +0.03(+0.34%)
Jan 14, 2014 8.549 8.612 8.531 8.583 56,927 +0.00(+0.00%)
Jan 13, 2014 8.687 8.722 8.583 8.583 126,584 -0.08(-0.88%)
Jan 10, 2014 8.631 8.711 8.631 8.659 60,248 +0.04(+0.47%)
Jan 09, 2014 8.590 8.648 8.590 8.619 65,773 +0.02(+0.20%)
Jan 08, 2014 8.544 8.602 8.527 8.602 39,306 +0.02(+0.27%)
Jan 07, 2014 8.579 8.602 8.544 8.579 118,129 +0.03(+0.40%)
Jan 06, 2014 8.435 8.544 8.412 8.544 124,357 +0.11(+1.29%)
Jan 03, 2014 8.349 8.464 8.332 8.435 177,049 +0.09(+1.10%)
Jan 02, 2014 8.292 8.355 8.280 8.343 150,544 +0.01(+0.14%)
Dec 31, 2013 8.361 8.332 8.332 8.332 301,771 -0.01(-0.14%)
Dec 30, 2013 8.343 8.389 8.320 8.343 231,168 -0.02(-0.21%)
Dec 27, 2013 8.447 8.470 8.349 8.361 254,044 -0.12(-1.42%)
Dec 26, 2013 8.590 8.590 8.475 8.481 173,965 -0.06(-0.74%)
Dec 24, 2013 8.567 8.602 8.539 8.544 34,573 -0.05(-0.61%)
Dec 23, 2013 8.521 8.631 8.521 8.596 204,048 +0.08(+0.94%)
Dec 20, 2013 8.441 8.516 8.435 8.516 170,196 +0.07(+0.82%)
Dec 19, 2013 8.309 8.464 8.309 8.447 303,100 +0.07(+0.82%)
Dec 18, 2013 8.320 8.384 8.269 8.378 133,511 +0.08(+0.97%)
Dec 17, 2013 8.171 8.315 8.171 8.297 410,920 +0.07(+0.84%)
Dec 16, 2013 8.194 8.246 8.136 8.228 210,722 +0.01(+0.14%)
Dec 13, 2013 8.257 8.257 8.217 8.217 209,344 -0.06(-0.76%)
Dec 12, 2013 8.349 8.349 8.240 8.280 282,723 -0.10(-1.23%)
Dec 11, 2013 8.401 8.401 8.320 8.384 190,552 +0.00(+0.03%)
Dec 10, 2013 8.278 8.387 8.267 8.381 236,035 +0.07(+0.82%)
Dec 09, 2013 8.267 8.347 8.267 8.312 112,503 +0.01(+0.07%)
Dec 06, 2013 8.313 8.313 8.236 8.307 72,827 +0.05(+0.55%)
Dec 05, 2013 8.341 8.341 8.261 8.261 157,811 -0.07(-0.86%)
Dec 04, 2013 8.295 8.352 8.290 8.333 110,636 +0.01(+0.18%)
Dec 03, 2013 8.301 8.358 8.244 8.318 98,647 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.