Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.756 8.792 8.746 8.771 49,147 +0.03(+0.29%)
Feb 28, 2012 8.696 8.746 8.696 8.746 40,406 +0.04(+0.41%)
Feb 27, 2012 8.711 8.716 8.630 8.711 26,317 +0.04(+0.47%)
Feb 24, 2012 8.660 8.670 8.620 8.670 67,422 +0.03(+0.29%)
Feb 23, 2012 8.696 8.721 8.564 8.645 92,968 -0.04(-0.47%)
Feb 22, 2012 8.701 8.701 8.655 8.685 15,733 -0.02(-0.17%)
Feb 21, 2012 8.610 8.706 8.594 8.701 41,484 +0.11(+1.24%)
Feb 17, 2012 8.549 8.615 8.549 8.594 66,312 +0.02(+0.18%)
Feb 16, 2012 8.797 8.807 8.569 8.579 111,043 -0.22(-2.47%)
Feb 15, 2012 8.812 8.842 8.782 8.797 37,967 -0.04(-0.40%)
Feb 14, 2012 8.832 8.847 8.797 8.832 74,361 -0.02(-0.23%)
Feb 13, 2012 8.847 8.867 8.771 8.852 52,842 +0.05(+0.58%)
Feb 10, 2012 8.796 8.817 8.776 8.802 52,284 -0.02(-0.17%)
Feb 09, 2012 8.812 8.832 8.796 8.817 39,859 +0.01(+0.06%)
Feb 08, 2012 8.726 8.812 8.721 8.812 100,452 +0.08(+0.86%)
Feb 07, 2012 8.716 8.761 8.701 8.736 72,491 +0.03(+0.29%)
Feb 06, 2012 8.761 8.761 8.671 8.711 95,420 -0.09(-0.97%)
Feb 03, 2012 8.781 8.812 8.746 8.796 55,928 +0.02(+0.23%)
Feb 02, 2012 8.817 8.853 8.741 8.776 163,823 -0.10(-1.08%)
Feb 01, 2012 9.078 9.083 8.832 8.872 131,116 -0.16(-1.73%)
Jan 31, 2012 9.028 9.058 8.978 9.028 88,920 +0.00(+0.00%)
Jan 30, 2012 8.967 9.053 8.967 9.028 67,244 +0.04(+0.39%)
Jan 27, 2012 8.917 8.998 8.908 8.993 86,858 +0.12(+1.30%)
Jan 26, 2012 8.786 8.897 8.774 8.877 75,314 +0.11(+1.20%)
Jan 25, 2012 8.701 8.771 8.701 8.771 57,988 +0.07(+0.81%)
Jan 24, 2012 8.711 8.726 8.671 8.701 50,417 +0.02(+0.17%)
Jan 23, 2012 8.691 8.726 8.625 8.686 95,096 +0.03(+0.29%)
Jan 20, 2012 8.636 8.661 8.600 8.661 41,529 +0.04(+0.41%)
Jan 19, 2012 8.575 8.625 8.560 8.625 60,408 +0.06(+0.70%)
Jan 18, 2012 8.545 8.565 8.505 8.565 41,314 +0.06(+0.65%)
Jan 17, 2012 8.535 8.550 8.495 8.510 57,849 -0.02(-0.24%)
Jan 13, 2012 8.510 8.530 8.490 8.530 47,148 +0.03(+0.36%)
Jan 12, 2012 8.444 8.510 8.419 8.500 38,103 +0.08(+0.96%)
Jan 11, 2012 8.449 8.449 8.379 8.419 30,884 +0.00(+0.00%)
Jan 10, 2012 8.424 8.424 8.369 8.419 66,524 -0.01(-0.18%)
Jan 09, 2012 8.379 8.439 8.369 8.434 49,630 +0.06(+0.66%)
Jan 06, 2012 8.339 8.379 8.329 8.379 34,185 +0.02(+0.24%)
Jan 05, 2012 8.269 8.369 8.269 8.359 57,304 +0.06(+0.66%)
Jan 04, 2012 8.249 8.324 8.239 8.304 60,934 +0.01(+0.12%)
Dec 30, 2011 8.344 8.349 8.274 8.294 51,307 +0.00(+0.00%)
Dec 29, 2011 8.264 8.329 8.264 8.294 42,419 -0.01(-0.06%)
Dec 28, 2011 8.309 8.309 8.269 8.299 37,537 +0.00(+0.00%)
Dec 27, 2011 8.299 8.304 8.264 8.299 45,965 +0.03(+0.36%)
Dec 23, 2011 8.234 8.324 8.234 8.269 48,010 +0.02(+0.24%)
Dec 21, 2011 8.179 8.249 8.179 8.249 53,522 +0.02(+0.24%)
Dec 20, 2011 8.194 8.254 8.189 8.229 30,373 -0.00(-0.06%)
Dec 19, 2011 8.239 8.243 8.189 8.234 7,878 +0.03(+0.37%)
Dec 16, 2011 8.194 8.262 8.193 8.204 19,798 -0.01(-0.12%)
Dec 15, 2011 8.304 8.304 8.194 8.214 31,988 -0.05(-0.55%)
Dec 14, 2011 8.244 8.259 8.219 8.259 25,867 +0.05(+0.55%)
Dec 13, 2011 8.199 8.244 8.179 8.214 15,730 +0.01(+0.09%)
Dec 12, 2011 8.077 8.207 8.077 8.207 26,985 +0.06(+0.79%)
Dec 09, 2011 8.137 8.147 8.112 8.142 17,101 +0.02(+0.31%)
Dec 08, 2011 8.157 8.157 8.082 8.117 56,816 -0.02(-0.24%)
Dec 07, 2011 8.132 8.167 8.107 8.137 57,464 -0.02(-0.24%)
Dec 06, 2011 8.271 8.271 8.112 8.157 80,720 -0.03(-0.36%)
Dec 05, 2011 8.192 8.246 8.177 8.187 83,422 -0.02(-0.24%)
Dec 02, 2011 8.207 8.227 8.162 8.207 20,314 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.