Indicators

(NY: FLJJ )

26.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.70	25.74	25.70	25.74	1,410	+0.08(+0.31%)
Feb 28, 2024	25.66	25.69	25.63	25.66	1,785	-0.03(-0.11%)
Feb 27, 2024	25.66	25.68	25.63	25.68	5,036	+0.02(+0.08%)
Feb 26, 2024	25.72	25.72	25.66	25.66	2,030	-0.04(-0.16%)
Feb 23, 2024	25.72	25.73	25.70	25.71	2,509	+0.02(+0.08%)
Feb 22, 2024	25.65	25.68	25.65	25.68	1,651	+0.28(+1.12%)
Feb 21, 2024	25.38	25.41	25.35	25.40	3,624	-0.00(-0.01%)
Feb 20, 2024	25.41	25.44	25.39	25.40	5,182	-0.09(-0.36%)
Feb 16, 2024	25.53	25.57	25.49	25.49	1,902	-0.04(-0.16%)
Feb 15, 2024	25.53	25.56	25.49	25.54	7,030	+0.07(+0.29%)
Feb 14, 2024	25.47	25.47	25.35	25.46	3,838	+0.13(+0.52%)
Feb 13, 2024	25.39	25.40	25.25	25.33	2,946	-0.18(-0.71%)
Feb 12, 2024	25.55	25.56	25.51	25.51	4,062	-0.00(-0.02%)
Feb 09, 2024	25.49	25.55	25.48	25.52	6,371	+0.05(+0.18%)
Feb 08, 2024	25.42	25.47	25.42	25.47	3,390	+0.03(+0.14%)
Feb 07, 2024	25.44	25.47	25.41	25.44	4,117	+0.09(+0.34%)
Feb 06, 2024	25.29	25.35	25.28	25.35	4,126	+0.05(+0.18%)
Feb 05, 2024	25.28	25.34	25.22	25.30	1,773	-0.05(-0.19%)
Feb 02, 2024	25.35	25.38	25.30	25.35	633,739	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.