Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 28.50 28.66 28.28 28.42 291,050 +0.27(+0.95%)
Feb 28, 2024 28.19 28.38 28.09 28.15 395,937 -0.19(-0.67%)
Feb 27, 2024 28.36 28.42 28.24 28.34 332,281 +0.16(+0.56%)
Feb 26, 2024 28.20 28.37 28.07 28.18 339,278 -0.04(-0.14%)
Feb 23, 2024 28.24 28.37 28.00 28.22 299,182 +0.04(+0.14%)
Feb 22, 2024 28.19 28.21 28.00 28.18 406,029 +0.08(+0.28%)
Feb 21, 2024 28.03 28.14 27.90 28.10 440,326 +0.00(+0.00%)
Feb 20, 2024 28.18 28.24 28.02 28.10 376,700 -0.29(-1.02%)
Feb 16, 2024 28.43 28.64 28.32 28.39 399,296 -0.27(-0.94%)
Feb 15, 2024 28.19 28.74 28.19 28.66 444,667 +0.64(+2.27%)
Feb 14, 2024 27.90 28.08 27.65 28.02 402,869 +0.46(+1.66%)
Feb 13, 2024 27.86 27.90 27.36 27.57 436,327 -1.06(-3.72%)
Feb 12, 2024 28.19 28.78 28.19 28.63 333,572 +0.53(+1.87%)
Feb 09, 2024 27.80 28.14 27.72 28.10 568,759 +0.22(+0.78%)
Feb 08, 2024 27.63 27.89 27.47 27.88 493,770 +0.31(+1.12%)
Feb 07, 2024 27.75 27.75 27.40 27.58 486,983 -0.08(-0.29%)
Feb 06, 2024 27.60 27.79 27.48 27.66 477,933 +0.10(+0.36%)
Feb 05, 2024 27.72 27.72 27.35 27.56 479,098 -0.41(-1.46%)
Feb 02, 2024 27.86 28.10 27.67 27.96 413,979 -0.16(-0.57%)
Feb 01, 2024 28.17 28.31 27.59 28.12 524,741 +0.18(+0.64%)
Jan 31, 2024 28.49 28.76 27.91 27.94 446,917 -0.81(-2.80%)
Jan 30, 2024 28.72 28.82 28.60 28.75 472,352 -0.07(-0.24%)
Jan 29, 2024 28.61 28.82 28.35 28.82 311,486 +0.27(+0.94%)
Jan 26, 2024 28.56 28.71 28.40 28.55 381,843 +0.10(+0.35%)
Jan 25, 2024 28.47 28.61 28.16 28.45 634,412 +0.28(+0.99%)
Jan 24, 2024 28.52 28.54 28.09 28.17 709,504 -0.02(-0.07%)
Jan 23, 2024 28.58 28.65 28.18 28.19 518,238 -0.20(-0.70%)
Jan 22, 2024 28.05 28.40 28.05 28.39 273,903 +0.54(+1.93%)
Jan 19, 2024 27.73 27.87 27.37 27.85 406,803 +0.26(+0.94%)
Jan 18, 2024 27.50 27.60 27.26 27.60 301,014 +0.31(+1.13%)
Jan 17, 2024 27.14 27.42 26.99 27.29 426,039 -0.19(-0.69%)
Jan 16, 2024 27.63 27.66 27.42 27.48 416,115 -0.40(-1.43%)
Jan 12, 2024 28.25 28.36 27.75 27.87 292,602 -0.09(-0.32%)
Jan 11, 2024 28.01 28.01 27.63 27.96 515,962 -0.12(-0.42%)
Jan 10, 2024 28.10 28.13 27.84 28.08 413,648 -0.04(-0.14%)
Jan 09, 2024 28.16 28.21 27.96 28.12 375,668 -0.28(-0.98%)
Jan 08, 2024 28.12 28.42 27.93 28.40 370,329 +0.28(+0.99%)
Jan 05, 2024 27.92 28.43 27.92 28.12 325,944 +0.10(+0.35%)
Jan 04, 2024 28.09 28.27 28.02 28.02 377,479 -0.09(-0.32%)
Jan 03, 2024 28.61 28.61 28.07 28.11 414,694 -0.74(-2.55%)
Jan 02, 2024 28.72 29.13 28.69 28.85 335,602 -0.10(-0.34%)
Dec 29, 2023 29.26 29.30 28.91 28.95 523,790 -0.35(-1.19%)
Dec 28, 2023 29.23 29.38 29.17 29.30 428,256 -0.06(-0.20%)
Dec 27, 2023 29.37 29.46 29.24 29.36 492,851 +0.01(+0.03%)
Dec 26, 2023 29.17 29.41 29.04 29.35 269,702 +0.30(+1.03%)
Dec 22, 2023 29.03 29.24 28.88 29.05 512,295 +0.17(+0.59%)
Dec 21, 2023 28.70 28.88 28.56 28.88 537,258 +0.45(+1.57%)
Dec 20, 2023 28.93 29.18 28.42 28.43 609,215 -0.45(-1.55%)
Dec 19, 2023 28.51 28.94 28.43 28.88 488,770 +0.54(+1.91%)
Dec 18, 2023 28.56 28.56 28.28 28.34 461,083 +0.02(+0.07%)
Dec 15, 2023 28.59 28.60 28.19 28.32 575,079 -0.26(-0.90%)
Dec 14, 2023 28.22 28.69 28.22 28.57 709,798 +0.86(+3.11%)
Dec 13, 2023 26.75 27.71 26.57 27.71 448,942 +0.99(+3.71%)
Dec 12, 2023 26.87 26.87 26.66 26.72 475,586 -0.20(-0.74%)
Dec 11, 2023 26.82 26.95 26.74 26.92 461,110 +0.09(+0.33%)
Dec 08, 2023 26.67 26.95 26.59 26.83 416,354 +0.17(+0.63%)
Dec 07, 2023 26.40 26.66 26.33 26.66 386,498 +0.30(+1.13%)
Dec 06, 2023 26.60 27.00 26.33 26.37 796,897 -0.09(-0.34%)
Dec 05, 2023 26.77 26.77 26.43 26.46 359,137 -0.44(-1.62%)
Dec 04, 2023 26.51 26.89 26.50 26.89 389,091 +0.24(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.