Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Pace Beneficial Finance Corp Cl A (NY: TPGY )

10.04 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.840 9.870 9.840 9.870 114,809 +0.02(+0.20%)
Feb 25, 2022 9.840 9.850 9.840 9.850 71,304 +0.01(+0.10%)
Feb 24, 2022 9.820 9.840 9.820 9.840 167,254 +0.00(+0.00%)
Feb 23, 2022 9.850 9.855 9.840 9.840 96,711 +0.00(+0.00%)
Feb 22, 2022 9.840 9.850 9.840 9.840 103,089 -0.04(-0.40%)
Feb 18, 2022 9.880 0 +0.02(+0.20%)
Feb 17, 2022 9.870 9.870 9.840 9.860 219,958 -0.03(-0.30%)
Feb 16, 2022 9.840 9.890 9.840 9.890 124,003 +0.02(+0.20%)
Feb 15, 2022 9.850 9.895 9.850 9.870 332,036 +0.02(+0.20%)
Feb 14, 2022 9.850 9.880 9.830 9.850 650,594 +0.02(+0.20%)
Feb 11, 2022 9.850 9.850 9.830 9.830 122,741 +0.00(+0.00%)
Feb 10, 2022 9.830 9.860 9.830 9.830 118,942 -0.02(-0.20%)
Feb 09, 2022 9.850 9.870 9.830 9.850 158,319 -0.02(-0.20%)
Feb 08, 2022 9.840 9.870 9.830 9.870 125,338 +0.02(+0.20%)
Feb 07, 2022 9.820 9.870 9.820 9.850 275,534 +0.03(+0.31%)
Feb 04, 2022 9.820 9.840 9.820 9.820 127,826 +0.00(+0.00%)
Feb 03, 2022 9.820 9.820 167,845 -0.03(-0.30%)
Feb 02, 2022 9.820 9.870 9.820 9.850 212,383 +0.04(+0.41%)
Feb 01, 2022 9.820 9.870 9.810 9.810 200,128 -0.01(-0.10%)
Jan 31, 2022 9.810 9.860 9.820 144,833 +0.00(+0.00%)
Jan 28, 2022 9.840 9.840 9.820 9.820 266,958 -0.02(-0.20%)
Jan 27, 2022 9.850 9.860 9.840 9.840 275,512 -0.03(-0.30%)
Jan 26, 2022 9.820 9.880 9.820 9.870 243,483 +0.02(+0.20%)
Jan 25, 2022 9.810 9.860 9.810 9.850 343,942 +0.01(+0.10%)
Jan 24, 2022 9.800 9.850 9.800 9.840 836,500 +0.01(+0.10%)
Jan 21, 2022 9.810 9.853 9.810 9.830 273,700 -0.02(-0.20%)
Jan 20, 2022 9.820 9.860 9.810 9.850 487,598 +0.04(+0.41%)
Jan 19, 2022 9.820 9.860 9.810 9.810 914,083 -0.02(-0.20%)
Jan 18, 2022 9.820 9.850 9.820 9.830 235,566 +0.01(+0.10%)
Jan 14, 2022 9.820 0 -0.01(-0.10%)
Jan 13, 2022 9.820 9.900 9.820 9.830 648,112 +0.00(+0.00%)
Jan 12, 2022 9.830 9.840 9.820 9.830 585,167 -0.01(-0.10%)
Jan 11, 2022 9.840 9.875 9.820 9.840 1,072,267 +0.00(+0.00%)
Jan 10, 2022 9.810 9.875 9.810 9.840 1,286,991 -0.01(-0.10%)
Jan 07, 2022 9.870 9.910 9.840 9.850 638,709 -0.01(-0.10%)
Jan 06, 2022 9.830 9.905 9.830 9.860 2,116,755 -0.05(-0.50%)
Jan 05, 2022 9.810 9.959 9.810 9.910 1,698,366 +0.10(+1.02%)
Jan 04, 2022 9.800 9.831 9.800 9.810 852,795 +0.00(+0.00%)
Jan 03, 2022 9.800 9.850 9.800 9.810 984,115 +0.00(+0.00%)
Dec 31, 2021 9.810 9.840 9.800 9.810 978,797 -0.01(-0.10%)
Dec 30, 2021 9.820 10.03 9.800 9.820 14,684,301 +0.00(+0.00%)
Dec 29, 2021 9.810 9.865 9.810 9.820 620,987 +0.00(+0.00%)
Dec 28, 2021 9.870 9.890 9.820 9.820 624,896 -0.05(-0.51%)
Dec 27, 2021 9.890 9.910 9.860 9.870 330,021 -0.02(-0.20%)
Dec 23, 2021 9.900 9.935 9.890 9.890 225,609 -0.02(-0.20%)
Dec 22, 2021 9.860 9.985 9.860 9.910 425,552 +0.02(+0.20%)
Dec 21, 2021 9.840 9.930 9.840 9.890 602,532 +0.02(+0.20%)
Dec 20, 2021 9.920 9.920 9.831 9.870 463,094 -0.12(-1.20%)
Dec 17, 2021 9.970 10.01 9.930 9.990 686,464 -0.03(-0.30%)
Dec 16, 2021 10.00 10.04 9.950 10.02 401,850 +0.02(+0.20%)
Dec 15, 2021 10.09 10.10 9.990 10.00 697,467 -0.09(-0.89%)
Dec 14, 2021 10.14 10.22 10.06 10.09 440,262 -0.07(-0.69%)
Dec 13, 2021 10.13 10.23 10.12 10.16 602,719 -0.02(-0.20%)
Dec 10, 2021 10.18 10.23 10.16 10.18 188,882 -0.02(-0.20%)
Dec 09, 2021 10.17 10.30 10.15 10.20 1,033,313 +0.00(+0.00%)
Dec 08, 2021 10.13 10.33 10.12 10.20 498,912 +0.05(+0.49%)
Dec 07, 2021 10.15 10.30 10.11 10.15 374,715 -0.01(-0.10%)
Dec 06, 2021 10.15 10.20 10.07 10.16 595,362 -0.07(-0.68%)
Dec 03, 2021 10.25 10.40 10.12 10.23 985,710 -0.04(-0.39%)
Dec 02, 2021 10.36 10.40 10.12 10.27 279,314 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.