Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Aggregation Aggressive Growth ETF (NY: TAAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 21.60 21.60 21.60 21.60 1,010 +0.07(+0.34%)
Feb 25, 2021 21.90 21.92 21.52 21.52 4,026 -0.47(-2.14%)
Feb 24, 2021 21.83 21.99 21.83 21.99 1,378 +0.05(+0.22%)
Feb 23, 2021 21.95 21.95 21.95 21.95 202 -0.14(-0.62%)
Feb 22, 2021 22.12 22.12 22.08 22.08 374 -0.24(-1.07%)
Feb 19, 2021 22.34 22.34 22.32 22.32 2,021 -0.06(-0.25%)
Feb 18, 2021 22.38 22.38 22.38 22.38 1,996 -0.06(-0.27%)
Feb 17, 2021 22.67 22.67 22.34 22.44 808 -0.05(-0.21%)
Feb 16, 2021 22.36 22.55 22.36 22.49 994 -0.01(-0.05%)
Feb 12, 2021 22.48 22.51 22.47 22.50 2,400 +0.07(+0.32%)
Feb 11, 2021 22.43 22.43 22.43 22.43 152 +0.13(+0.58%)
Feb 10, 2021 22.70 22.70 22.20 22.30 17,966 +0.07(+0.33%)
Feb 09, 2021 22.25 22.25 22.23 22.23 5,921 +0.04(+0.16%)
Feb 08, 2021 22.10 22.19 22.10 22.19 4,871 +0.19(+0.86%)
Feb 05, 2021 21.98 22.11 21.96 22.00 3,538 +0.13(+0.59%)
Feb 04, 2021 21.86 21.87 21.86 21.87 1,307 +0.15(+0.68%)
Feb 03, 2021 22.74 22.74 21.68 21.72 1,850 -0.04(-0.17%)
Feb 02, 2021 21.78 21.78 21.76 21.76 784 +0.12(+0.54%)
Feb 01, 2021 21.49 21.65 21.49 21.64 1,914 +0.26(+1.20%)
Jan 29, 2021 21.53 21.53 21.38 21.39 1,137 -0.28(-1.28%)
Jan 28, 2021 21.66 21.73 21.63 21.66 2,385 +0.28(+1.33%)
Jan 27, 2021 22.83 22.83 21.37 21.38 38,848 -0.37(-1.69%)
Jan 26, 2021 22.83 22.83 21.75 21.75 3,336 -0.03(-0.13%)
Jan 25, 2021 21.78 21.78 21.78 21.78 75 +0.02(+0.09%)
Jan 22, 2021 21.75 21.76 21.75 21.76 379 -0.00(-0.00%)
Jan 21, 2021 21.76 21.76 21.76 21.76 178 -0.05(-0.23%)
Jan 20, 2021 21.79 21.81 21.79 21.81 1,729 +0.24(+1.12%)
Jan 19, 2021 21.56 21.56 21.56 21.56 171 +0.02(+0.09%)
Jan 15, 2021 21.52 21.55 21.52 21.55 252 +0.03(+0.13%)
Jan 14, 2021 21.56 21.56 21.52 21.52 4,521 +0.01(+0.03%)
Jan 13, 2021 21.56 21.57 21.51 21.51 825 -0.04(-0.20%)
Jan 12, 2021 21.57 21.57 21.49 21.56 7,763 +0.04(+0.20%)
Jan 11, 2021 21.54 21.58 21.49 21.51 2,490 -0.08(-0.36%)
Jan 08, 2021 21.58 21.59 21.51 21.59 505 +0.05(+0.26%)
Jan 07, 2021 21.41 21.54 21.39 21.54 988 +0.23(+1.09%)
Jan 06, 2021 21.31 21.31 21.31 21.31 1,382 +0.07(+0.32%)
Jan 05, 2021 21.20 21.24 21.18 21.24 22,428 +0.13(+0.60%)
Jan 04, 2021 21.30 21.30 21.08 21.11 25,706 -0.08(-0.38%)
Dec 31, 2020 21.19 21.19 21.19 7,302 +0.01(+0.07%)
Dec 30, 2020 21.53 21.53 21.15 21.18 7,302 +0.13(+0.61%)
Dec 29, 2020 21.08 21.08 21.05 21.05 4,407 -0.03(-0.15%)
Dec 28, 2020 21.08 21.08 21.08 21.08 135 +0.07(+0.35%)
Dec 24, 2020 21.01 21.01 21.01 21.01 145 +0.02(+0.08%)
Dec 23, 2020 20.99 20.99 20.99 20.99 4,675 +0.05(+0.26%)
Dec 22, 2020 20.98 20.98 20.94 20.94 732 -0.06(-0.28%)
Dec 21, 2020 20.99 21.00 20.99 21.00 223 -0.08(-0.36%)
Dec 18, 2020 21.07 21.07 21.07 21.07 145 -0.02(-0.09%)
Dec 17, 2020 21.09 21.09 21.09 21.09 125 +0.12(+0.57%)
Dec 16, 2020 20.97 20.97 20.97 20.97 65 +0.08(+0.38%)
Dec 15, 2020 20.80 20.89 20.80 20.89 210 +0.15(+0.75%)
Dec 14, 2020 20.80 20.82 20.74 20.74 738 +0.21(+1.01%)
Dec 11, 2020 20.53 20.53 20.53 20.53 145 +0.09(+0.44%)
Dec 10, 2020 20.44 20.44 20.44 20.44 26 +0.05(+0.25%)
Dec 09, 2020 20.37 20.39 20.37 20.39 497 -0.19(-0.91%)
Dec 08, 2020 20.48 20.58 20.48 20.58 1,705 +0.12(+0.60%)
Dec 07, 2020 20.44 20.47 20.43 20.46 4,580 +0.00(+0.02%)
Dec 04, 2020 20.45 20.45 20.45 20.45 290 +0.09(+0.46%)
Dec 03, 2020 20.42 20.42 20.36 20.36 1,019 +0.05(+0.24%)
Dec 02, 2020 20.24 20.31 20.22 20.31 3,433 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.